currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SYP-XAF e XAF-SYP - 2025

Tassi di cambio tra SYP-XAF e XAF-SYP - 2025

Tassi di cambio tra SYP-XAF e XAF-SYP

Consulta qui di seguito i tassi di cambio per SYP-XAF e XAF-SYP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SYP = 0,0479 XAF
1 XAF = 20,8559 SYP
1A 2A 3A

Jan 2025

DataSYP-XAFXAF-SYP
01 gen 2025 1 SYP = 0.2497 XAF 1 XAF = 4.0045 SYP
02 gen 2025 1 SYP = 0.2527 XAF 1 XAF = 3.9572 SYP
03 gen 2025 1 SYP = 0.2536 XAF 1 XAF = 3.9434 SYP
04 gen 2025 1 SYP = 0.2531 XAF 1 XAF = 3.9508 SYP
05 gen 2025 1 SYP = 0.2531 XAF 1 XAF = 3.9508 SYP
06 gen 2025 1 SYP = 0.2507 XAF 1 XAF = 3.9882 SYP
07 gen 2025 1 SYP = 0.2508 XAF 1 XAF = 3.987 SYP
08 gen 2025 1 SYP = 0.2538 XAF 1 XAF = 3.9402 SYP
09 gen 2025 1 SYP = 0.2534 XAF 1 XAF = 3.946 SYP
10 gen 2025 1 SYP = 0.2534 XAF 1 XAF = 3.946 SYP
11 gen 2025 1 SYP = 0.2545 XAF 1 XAF = 3.9286 SYP
12 gen 2025 1 SYP = 0.2545 XAF 1 XAF = 3.9286 SYP
13 gen 2025 1 SYP = 0.0495 XAF 1 XAF = 20.2018 SYP
14 gen 2025 1 SYP = 0.0493 XAF 1 XAF = 20.3013 SYP
15 gen 2025 1 SYP = 0.049 XAF 1 XAF = 20.4214 SYP
16 gen 2025 1 SYP = 0.0491 XAF 1 XAF = 20.3836 SYP
17 gen 2025 1 SYP = 0.049 XAF 1 XAF = 20.4204 SYP
18 gen 2025 1 SYP = 0.049 XAF 1 XAF = 20.427 SYP
19 gen 2025 1 SYP = 0.049 XAF 1 XAF = 20.427 SYP
20 gen 2025 1 SYP = 0.049 XAF 1 XAF = 20.3984 SYP
21 gen 2025 1 SYP = 0.0487 XAF 1 XAF = 20.5216 SYP
22 gen 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6323 SYP
23 gen 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6093 SYP
24 gen 2025 1 SYP = 0.0481 XAF 1 XAF = 20.7785 SYP
25 gen 2025 1 SYP = 0.048 XAF 1 XAF = 20.8234 SYP
26 gen 2025 1 SYP = 0.048 XAF 1 XAF = 20.8234 SYP
27 gen 2025 1 SYP = 0.048 XAF 1 XAF = 20.8377 SYP
28 gen 2025 1 SYP = 0.0484 XAF 1 XAF = 20.6433 SYP
29 gen 2025 1 SYP = 0.0485 XAF 1 XAF = 20.604 SYP
30 gen 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6096 SYP
31 gen 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5741 SYP

Feb 2025

DataSYP-XAFXAF-SYP
01 feb 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5741 SYP
02 feb 2025 1 SYP = 0.0487 XAF 1 XAF = 20.5399 SYP
03 feb 2025 1 SYP = 0.0492 XAF 1 XAF = 20.3305 SYP
04 feb 2025 1 SYP = 0.0489 XAF 1 XAF = 20.462 SYP
05 feb 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6367 SYP
06 feb 2025 1 SYP = 0.0487 XAF 1 XAF = 20.5337 SYP
07 feb 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5645 SYP
08 feb 2025 1 SYP = 0.0488 XAF 1 XAF = 20.4864 SYP
09 feb 2025 1 SYP = 0.0488 XAF 1 XAF = 20.4864 SYP
10 feb 2025 1 SYP = 0.0489 XAF 1 XAF = 20.4396 SYP
11 feb 2025 1 SYP = 0.0489 XAF 1 XAF = 20.4646 SYP
12 feb 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5618 SYP
13 feb 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6156 SYP
14 feb 2025 1 SYP = 0.0482 XAF 1 XAF = 20.742 SYP
15 feb 2025 1 SYP = 0.0481 XAF 1 XAF = 20.8111 SYP
16 feb 2025 1 SYP = 0.0481 XAF 1 XAF = 20.8111 SYP
17 feb 2025 1 SYP = 0.0481 XAF 1 XAF = 20.7773 SYP
18 feb 2025 1 SYP = 0.0483 XAF 1 XAF = 20.7238 SYP
19 feb 2025 1 SYP = 0.0484 XAF 1 XAF = 20.6722 SYP
20 feb 2025 1 SYP = 0.0485 XAF 1 XAF = 20.624 SYP
21 feb 2025 1 SYP = 0.0482 XAF 1 XAF = 20.7419 SYP
22 feb 2025 1 SYP = 0.0482 XAF 1 XAF = 20.7441 SYP
23 feb 2025 1 SYP = 0.0482 XAF 1 XAF = 20.7439 SYP
24 feb 2025 1 SYP = 0.0482 XAF 1 XAF = 20.755 SYP
25 feb 2025 1 SYP = 0.0481 XAF 1 XAF = 20.8079 SYP
26 feb 2025 1 SYP = 0.0481 XAF 1 XAF = 20.8068 SYP
27 feb 2025 1 SYP = 0.0481 XAF 1 XAF = 20.7712 SYP
28 feb 2025 1 SYP = 0.0484 XAF 1 XAF = 20.642 SYP

Mar 2025

DataSYP-XAFXAF-SYP
01 mar 2025 1 SYP = 0.0485 XAF 1 XAF = 20.624 SYP
02 mar 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5695 SYP
03 mar 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5574 SYP
04 mar 2025 1 SYP = 0.0478 XAF 1 XAF = 20.9013 SYP
05 mar 2025 1 SYP = 0.0472 XAF 1 XAF = 21.1985 SYP
06 mar 2025 1 SYP = 0.0467 XAF 1 XAF = 21.4048 SYP
07 mar 2025 1 SYP = 0.0465 XAF 1 XAF = 21.4943 SYP
08 mar 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5209 SYP
09 mar 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4803 SYP
10 mar 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4713 SYP
11 mar 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4796 SYP
12 mar 2025 1 SYP = 0.0463 XAF 1 XAF = 21.5934 SYP
13 mar 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5212 SYP
14 mar 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5246 SYP
15 mar 2025 1 SYP = 0.0462 XAF 1 XAF = 21.6504 SYP
16 mar 2025 1 SYP = 0.0463 XAF 1 XAF = 21.585 SYP
17 mar 2025 1 SYP = 0.0463 XAF 1 XAF = 21.6026 SYP
18 mar 2025 1 SYP = 0.0462 XAF 1 XAF = 21.6496 SYP
19 mar 2025 1 SYP = 0.0462 XAF 1 XAF = 21.6604 SYP
20 mar 2025 1 SYP = 0.0464 XAF 1 XAF = 21.5595 SYP
21 mar 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5003 SYP
22 mar 2025 1 SYP = 0.0464 XAF 1 XAF = 21.5612 SYP
23 mar 2025 1 SYP = 0.0465 XAF 1 XAF = 21.4829 SYP
24 mar 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4392 SYP
25 mar 2025 1 SYP = 0.0467 XAF 1 XAF = 21.3975 SYP
26 mar 2025 1 SYP = 0.0468 XAF 1 XAF = 21.3795 SYP
27 mar 2025 1 SYP = 0.0467 XAF 1 XAF = 21.3931 SYP
28 mar 2025 1 SYP = 0.0468 XAF 1 XAF = 21.3522 SYP
29 mar 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4546 SYP
30 mar 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5021 SYP
31 mar 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4446 SYP

Apr 2025

DataSYP-XAFXAF-SYP
01 apr 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4485 SYP
02 apr 2025 1 SYP = 0.0467 XAF 1 XAF = 21.4034 SYP
03 apr 2025 1 SYP = 0.0464 XAF 1 XAF = 21.5442 SYP
04 apr 2025 1 SYP = 0.0456 XAF 1 XAF = 21.9135 SYP
05 apr 2025 1 SYP = 0.046 XAF 1 XAF = 21.7299 SYP
06 apr 2025 1 SYP = 0.046 XAF 1 XAF = 21.729 SYP
07 apr 2025 1 SYP = 0.0461 XAF 1 XAF = 21.7123 SYP
08 apr 2025 1 SYP = 0.0462 XAF 1 XAF = 21.636 SYP
09 apr 2025 1 SYP = 0.0457 XAF 1 XAF = 21.8917 SYP
10 apr 2025 1 SYP = 0.0457 XAF 1 XAF = 21.8844 SYP
11 apr 2025 1 SYP = 0.0451 XAF 1 XAF = 22.1854 SYP
12 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5176 SYP
13 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5137 SYP
14 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5091 SYP
15 apr 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4662 SYP
16 apr 2025 1 SYP = 0.0447 XAF 1 XAF = 22.372 SYP
17 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5286 SYP
18 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5299 SYP
19 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5289 SYP
20 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5292 SYP
21 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5292 SYP
22 apr 2025 1 SYP = 0.0439 XAF 1 XAF = 22.7742 SYP
23 apr 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6034 SYP
24 apr 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5722 SYP
25 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5094 SYP
26 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5094 SYP
27 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5095 SYP
28 apr 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4928 SYP
29 apr 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5601 SYP
30 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5259 SYP

May 2025

DataSYP-XAFXAF-SYP
01 mag 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4538 SYP
02 mag 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4546 SYP
03 mag 2025 1 SYP = 0.0446 XAF 1 XAF = 22.4055 SYP
04 mag 2025 1 SYP = 0.0446 XAF 1 XAF = 22.4068 SYP
05 mag 2025 1 SYP = 0.0444 XAF 1 XAF = 22.508 SYP
06 mag 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4533 SYP
07 mag 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5277 SYP
08 mag 2025 1 SYP = 0.0446 XAF 1 XAF = 22.3966 SYP
09 mag 2025 1 SYP = 0.0448 XAF 1 XAF = 22.3044 SYP
10 mag 2025 1 SYP = 0.0448 XAF 1 XAF = 22.2993 SYP
11 mag 2025 1 SYP = 0.0448 XAF 1 XAF = 22.3078 SYP
12 mag 2025 1 SYP = 0.0454 XAF 1 XAF = 22.0034 SYP
13 mag 2025 1 SYP = 0.0454 XAF 1 XAF = 22.0232 SYP
14 mag 2025 1 SYP = 0.045 XAF 1 XAF = 22.2331 SYP
15 mag 2025 1 SYP = 0.0451 XAF 1 XAF = 22.1827 SYP
16 mag 2025 1 SYP = 0.045 XAF 1 XAF = 22.2094 SYP
17 mag 2025 1 SYP = 0.0452 XAF 1 XAF = 22.1275 SYP
18 mag 2025 1 SYP = 0.0452 XAF 1 XAF = 22.1274 SYP
19 mag 2025 1 SYP = 0.0447 XAF 1 XAF = 22.3521 SYP
20 mag 2025 1 SYP = 0.0448 XAF 1 XAF = 22.2985 SYP
21 mag 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4824 SYP
22 mag 2025 1 SYP = 0.0446 XAF 1 XAF = 22.4086 SYP
23 mag 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4873 SYP
24 mag 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5339 SYP
25 mag 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5336 SYP
26 mag 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5631 SYP
27 mag 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4874 SYP
28 mag 2025 1 SYP = 0.0446 XAF 1 XAF = 22.443 SYP
29 mag 2025 1 SYP = 0.0447 XAF 1 XAF = 22.3619 SYP
30 mag 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4656 SYP
31 mag 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4658 SYP

Jun 2025

DataSYP-XAFXAF-SYP
01 giu 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4961 SYP
02 giu 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6424 SYP
03 giu 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5814 SYP
04 giu 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5707 SYP
05 giu 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6426 SYP
06 giu 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6447 SYP
07 giu 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6031 SYP
08 giu 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6031 SYP
09 giu 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6347 SYP
10 giu 2025 1 SYP = 0.0441 XAF 1 XAF = 22.6552 SYP
11 giu 2025 1 SYP = 0.0441 XAF 1 XAF = 22.6651 SYP
12 giu 2025 1 SYP = 0.0435 XAF 1 XAF = 22.9841 SYP
13 giu 2025 1 SYP = 0.0439 XAF 1 XAF = 22.7854 SYP
14 giu 2025 1 SYP = 0.0437 XAF 1 XAF = 22.904 SYP
15 giu 2025 1 SYP = 0.0437 XAF 1 XAF = 22.9044 SYP
16 giu 2025 1 SYP = 0.0436 XAF 1 XAF = 22.9545 SYP
17 giu 2025 1 SYP = 0.0436 XAF 1 XAF = 22.9389 SYP
18 giu 2025 1 SYP = 0.0439 XAF 1 XAF = 22.7961 SYP
19 giu 2025 1 SYP = 0.0439 XAF 1 XAF = 22.7637 SYP
20 giu 2025 1 SYP = 0.0438 XAF 1 XAF = 22.8289 SYP
21 giu 2025 1 SYP = 0.0438 XAF 1 XAF = 22.8492 SYP
22 giu 2025 1 SYP = 0.0438 XAF 1 XAF = 22.8489 SYP
23 giu 2025 1 SYP = 0.044 XAF 1 XAF = 22.7369 SYP
24 giu 2025 1 SYP = 0.0435 XAF 1 XAF = 23.0011 SYP
25 giu 2025 1 SYP = 0.0435 XAF 1 XAF = 23.0115 SYP
26 giu 2025 1 SYP = 0.0431 XAF 1 XAF = 23.1951 SYP
27 giu 2025 1 SYP = 0.0431 XAF 1 XAF = 23.2282 SYP
28 giu 2025 1 SYP = 0.043 XAF 1 XAF = 23.2359 SYP
29 giu 2025 1 SYP = 0.043 XAF 1 XAF = 23.2354 SYP
30 giu 2025 1 SYP = 0.043 XAF 1 XAF = 23.2392 SYP

Jul 2025

DataSYP-XAFXAF-SYP
01 lug 2025 1 SYP = 0.0427 XAF 1 XAF = 23.41 SYP
02 lug 2025 1 SYP = 0.0429 XAF 1 XAF = 23.3275 SYP
03 lug 2025 1 SYP = 0.0428 XAF 1 XAF = 23.3736 SYP
04 lug 2025 1 SYP = 0.0428 XAF 1 XAF = 23.3528 SYP
05 lug 2025 1 SYP = 0.0428 XAF 1 XAF = 23.3464 SYP
06 lug 2025 1 SYP = 0.0428 XAF 1 XAF = 23.3465 SYP
07 lug 2025 1 SYP = 0.043 XAF 1 XAF = 23.2428 SYP
08 lug 2025 1 SYP = 0.043 XAF 1 XAF = 23.2605 SYP
09 lug 2025 1 SYP = 0.0431 XAF 1 XAF = 23.1974 SYP
10 lug 2025 1 SYP = 0.043 XAF 1 XAF = 23.2325 SYP
11 lug 2025 1 SYP = 0.0431 XAF 1 XAF = 23.182 SYP
12 lug 2025 1 SYP = 0.0431 XAF 1 XAF = 23.1821 SYP
13 lug 2025 1 SYP = 0.0431 XAF 1 XAF = 23.1829 SYP
14 lug 2025 1 SYP = 0.0431 XAF 1 XAF = 23.1804 SYP
15 lug 2025 1 SYP = 0.0432 XAF 1 XAF = 23.1429 SYP
16 lug 2025 1 SYP = 0.0434 XAF 1 XAF = 23.0223 SYP
17 lug 2025 1 SYP = 0.0435 XAF 1 XAF = 22.9629 SYP
18 lug 2025 1 SYP = 0.0433 XAF 1 XAF = 23.0815 SYP
19 lug 2025 1 SYP = 0.0434 XAF 1 XAF = 23.053 SYP
20 lug 2025 1 SYP = 0.0434 XAF 1 XAF = 23.0511 SYP
21 lug 2025 1 SYP = 0.0433 XAF 1 XAF = 23.1119 SYP
22 lug 2025 1 SYP = 0.0431 XAF 1 XAF = 23.194 SYP
23 lug 2025 1 SYP = 0.043 XAF 1 XAF = 23.2426 SYP
24 lug 2025 1 SYP = 0.0429 XAF 1 XAF = 23.2865 SYP
25 lug 2025 1 SYP = 0.043 XAF 1 XAF = 23.2302 SYP
26 lug 2025 1 SYP = 0.0429 XAF 1 XAF = 23.287 SYP
27 lug 2025 1 SYP = 0.0429 XAF 1 XAF = 23.2868 SYP
28 lug 2025 1 SYP = 0.0433 XAF 1 XAF = 23.0976 SYP
29 lug 2025 1 SYP = 0.0436 XAF 1 XAF = 22.9191 SYP
30 lug 2025 1 SYP = 0.0437 XAF 1 XAF = 22.8638 SYP
31 lug 2025 1 SYP = 0.0441 XAF 1 XAF = 22.6843 SYP

Aug 2025

DataSYP-XAFXAF-SYP
01 ago 2025 1 SYP = 0.0441 XAF 1 XAF = 22.6843 SYP

Informazioni sui tassi di cambio tra SYP-XAF e XAF-SYP

La valuta Siria Pound (SYP) è la valuta usata in Siria. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Siria e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.