> Tassi di cambio tra SYP-XPF e XPF-SYP - 2025

Tassi di cambio tra SYP-XPF e XPF-SYP - 2025

Tassi di cambio tra SYP-XPF e XPF-SYP

Consulta qui di seguito i tassi di cambio per SYP-XPF e XPF-SYP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SYP = 0,0087 XPF

1 XPF = 114,682 SYP

1A 2A 3A

SYP rispetto a XPFXPF rispetto a SYP

Jan 2025

Data	SYP-XPF	XPF-SYP
01 gen 2025	1 SYP = 0.0456 XPF	1 XPF = 21.9091 SYP
02 gen 2025	1 SYP = 0.046 XPF	1 XPF = 21.7409 SYP
03 gen 2025	1 SYP = 0.0461 XPF	1 XPF = 21.687 SYP
04 gen 2025	1 SYP = 0.0461 XPF	1 XPF = 21.7151 SYP
05 gen 2025	1 SYP = 0.0461 XPF	1 XPF = 21.7151 SYP
06 gen 2025	1 SYP = 0.0456 XPF	1 XPF = 21.9363 SYP
07 gen 2025	1 SYP = 0.0457 XPF	1 XPF = 21.8765 SYP
08 gen 2025	1 SYP = 0.0462 XPF	1 XPF = 21.6683 SYP
09 gen 2025	1 SYP = 0.0461 XPF	1 XPF = 21.6896 SYP
10 gen 2025	1 SYP = 0.0461 XPF	1 XPF = 21.6986 SYP
11 gen 2025	1 SYP = 0.0463 XPF	1 XPF = 21.5915 SYP
12 gen 2025	1 SYP = 0.0463 XPF	1 XPF = 21.5915 SYP
13 gen 2025	1 SYP = 0.009 XPF	1 XPF = 111.1146 SYP
14 gen 2025	1 SYP = 0.009 XPF	1 XPF = 111.7087 SYP
15 gen 2025	1 SYP = 0.0089 XPF	1 XPF = 112.2386 SYP
16 gen 2025	1 SYP = 0.0089 XPF	1 XPF = 112.0332 SYP
17 gen 2025	1 SYP = 0.0089 XPF	1 XPF = 112.188 SYP
18 gen 2025	1 SYP = 0.0089 XPF	1 XPF = 112.3902 SYP
19 gen 2025	1 SYP = 0.0089 XPF	1 XPF = 112.3902 SYP
20 gen 2025	1 SYP = 0.0089 XPF	1 XPF = 112.2999 SYP
21 gen 2025	1 SYP = 0.0089 XPF	1 XPF = 112.8261 SYP
22 gen 2025	1 SYP = 0.0088 XPF	1 XPF = 113.7715 SYP
23 gen 2025	1 SYP = 0.0088 XPF	1 XPF = 113.4034 SYP
24 gen 2025	1 SYP = 0.0088 XPF	1 XPF = 114.1608 SYP
25 gen 2025	1 SYP = 0.0087 XPF	1 XPF = 114.4443 SYP
26 gen 2025	1 SYP = 0.0087 XPF	1 XPF = 114.4443 SYP
27 gen 2025	1 SYP = 0.0087 XPF	1 XPF = 114.5268 SYP
28 gen 2025	1 SYP = 0.0088 XPF	1 XPF = 113.5487 SYP
29 gen 2025	1 SYP = 0.0088 XPF	1 XPF = 113.3508 SYP
30 gen 2025	1 SYP = 0.0088 XPF	1 XPF = 113.3193 SYP
31 gen 2025	1 SYP = 0.0088 XPF	1 XPF = 113.1301 SYP

Feb 2025

Data	SYP-XPF	XPF-SYP
01 feb 2025	1 SYP = 0.0089 XPF	1 XPF = 112.9027 SYP
02 feb 2025	1 SYP = 0.0089 XPF	1 XPF = 112.9027 SYP
03 feb 2025	1 SYP = 0.0089 XPF	1 XPF = 111.9054 SYP
04 feb 2025	1 SYP = 0.0089 XPF	1 XPF = 112.5145 SYP
05 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 113.4943 SYP
06 feb 2025	1 SYP = 0.0089 XPF	1 XPF = 112.8758 SYP
07 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 113.0439 SYP
08 feb 2025	1 SYP = 0.0089 XPF	1 XPF = 112.576 SYP
09 feb 2025	1 SYP = 0.0089 XPF	1 XPF = 112.576 SYP
10 feb 2025	1 SYP = 0.0089 XPF	1 XPF = 112.417 SYP
11 feb 2025	1 SYP = 0.0089 XPF	1 XPF = 112.518 SYP
12 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 113.0304 SYP
13 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 113.1836 SYP
14 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 114.129 SYP
15 feb 2025	1 SYP = 0.0087 XPF	1 XPF = 114.3867 SYP
16 feb 2025	1 SYP = 0.0087 XPF	1 XPF = 114.3867 SYP
17 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 114.1494 SYP
18 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 113.9169 SYP
19 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 113.6048 SYP
20 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 113.7258 SYP
21 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 114.0568 SYP
22 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 114.0186 SYP
23 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 114.0175 SYP
24 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 113.987 SYP
25 feb 2025	1 SYP = 0.0087 XPF	1 XPF = 114.3113 SYP
26 feb 2025	1 SYP = 0.0087 XPF	1 XPF = 114.3104 SYP
27 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 114.1814 SYP
28 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 113.4383 SYP

Mar 2025

Data	SYP-XPF	XPF-SYP
01 mar 2025	1 SYP = 0.0088 XPF	1 XPF = 113.0804 SYP
02 mar 2025	1 SYP = 0.0088 XPF	1 XPF = 113.0768 SYP
03 mar 2025	1 SYP = 0.0088 XPF	1 XPF = 114.0654 SYP
04 mar 2025	1 SYP = 0.0087 XPF	1 XPF = 114.9536 SYP
05 mar 2025	1 SYP = 0.0086 XPF	1 XPF = 116.5234 SYP
06 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 117.643 SYP
07 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 118.2013 SYP
08 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 118.0756 SYP
09 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 118.0756 SYP
10 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 118.1409 SYP
11 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 118.9692 SYP
12 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 118.7469 SYP
13 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 118.3111 SYP
14 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 118.8555 SYP
15 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 119.0095 SYP
16 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 119.0055 SYP
17 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 118.6855 SYP
18 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 118.785 SYP
19 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 118.8727 SYP
20 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 118.0552 SYP
21 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 117.989 SYP
22 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 118.5175 SYP
23 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 118.5136 SYP
24 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 117.9767 SYP
25 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 117.8537 SYP
26 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 117.5463 SYP
27 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 117.5155 SYP
28 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 117.4649 SYP
29 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 118.6064 SYP
30 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 118.6039 SYP
31 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 117.901 SYP

Apr 2025

Data	SYP-XPF	XPF-SYP
01 apr 2025	1 SYP = 0.0085 XPF	1 XPF = 117.5274 SYP
02 apr 2025	1 SYP = 0.0085 XPF	1 XPF = 117.7046 SYP
03 apr 2025	1 SYP = 0.0083 XPF	1 XPF = 120.8447 SYP
04 apr 2025	1 SYP = 0.0083 XPF	1 XPF = 120.5686 SYP
05 apr 2025	1 SYP = 0.0084 XPF	1 XPF = 119.415 SYP
06 apr 2025	1 SYP = 0.0084 XPF	1 XPF = 119.4097 SYP
07 apr 2025	1 SYP = 0.0084 XPF	1 XPF = 119.5207 SYP
08 apr 2025	1 SYP = 0.0084 XPF	1 XPF = 119.1727 SYP
09 apr 2025	1 SYP = 0.0083 XPF	1 XPF = 120.3278 SYP
10 apr 2025	1 SYP = 0.0083 XPF	1 XPF = 120.6992 SYP
11 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.8308 SYP
12 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.7689 SYP
13 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.7693 SYP
14 apr 2025	1 SYP = 0.008 XPF	1 XPF = 124.2489 SYP
15 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.2954 SYP
16 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.8673 SYP
17 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.7897 SYP
18 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9122 SYP
19 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9066 SYP
20 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9082 SYP
21 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9082 SYP
22 apr 2025	1 SYP = 0.008 XPF	1 XPF = 125.1437 SYP
23 apr 2025	1 SYP = 0.008 XPF	1 XPF = 124.3666 SYP
24 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9039 SYP
25 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.7901 SYP
26 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 124.2216 SYP
27 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.8342 SYP
28 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.7723 SYP
29 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9408 SYP
30 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9371 SYP

May 2025

Data	SYP-XPF	XPF-SYP
01 mag 2025	1 SYP = 0.0081 XPF	1 XPF = 123.4561 SYP
02 mag 2025	1 SYP = 0.0081 XPF	1 XPF = 123.5318 SYP
03 mag 2025	1 SYP = 0.0081 XPF	1 XPF = 123.1267 SYP
04 mag 2025	1 SYP = 0.0081 XPF	1 XPF = 123.134 SYP
05 mag 2025	1 SYP = 0.0081 XPF	1 XPF = 123.5724 SYP
06 mag 2025	1 SYP = 0.0081 XPF	1 XPF = 123.4374 SYP
07 mag 2025	1 SYP = 0.0081 XPF	1 XPF = 123.8189 SYP
08 mag 2025	1 SYP = 0.0081 XPF	1 XPF = 123.0381 SYP
09 mag 2025	1 SYP = 0.0082 XPF	1 XPF = 122.6453 SYP
10 mag 2025	1 SYP = 0.0082 XPF	1 XPF = 122.6118 SYP
11 mag 2025	1 SYP = 0.0082 XPF	1 XPF = 122.6143 SYP
12 mag 2025	1 SYP = 0.0083 XPF	1 XPF = 120.963 SYP
13 mag 2025	1 SYP = 0.0083 XPF	1 XPF = 121.0679 SYP
14 mag 2025	1 SYP = 0.0082 XPF	1 XPF = 122.2488 SYP
15 mag 2025	1 SYP = 0.0082 XPF	1 XPF = 121.8702 SYP
16 mag 2025	1 SYP = 0.0082 XPF	1 XPF = 122.0299 SYP
17 mag 2025	1 SYP = 0.0082 XPF	1 XPF = 121.6292 SYP
18 mag 2025	1 SYP = 0.0082 XPF	1 XPF = 121.6287 SYP
19 mag 2025	1 SYP = 0.0081 XPF	1 XPF = 122.8202 SYP
20 mag 2025	1 SYP = 0.0082 XPF	1 XPF = 122.5304 SYP
21 mag 2025	1 SYP = 0.0081 XPF	1 XPF = 123.4539 SYP
22 mag 2025	1 SYP = 0.0081 XPF	1 XPF = 123.2017 SYP
23 mag 2025	1 SYP = 0.0081 XPF	1 XPF = 123.7471 SYP
24 mag 2025	1 SYP = 0.0081 XPF	1 XPF = 123.8839 SYP
25 mag 2025	1 SYP = 0.0081 XPF	1 XPF = 123.8823 SYP
26 mag 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9498 SYP
27 mag 2025	1 SYP = 0.0081 XPF	1 XPF = 123.6312 SYP
28 mag 2025	1 SYP = 0.0081 XPF	1 XPF = 123.3748 SYP
29 mag 2025	1 SYP = 0.0081 XPF	1 XPF = 122.9236 SYP
30 mag 2025	1 SYP = 0.0081 XPF	1 XPF = 123.536 SYP
31 mag 2025	1 SYP = 0.0081 XPF	1 XPF = 123.6381 SYP

Jun 2025

Data	SYP-XPF	XPF-SYP
01 giu 2025	1 SYP = 0.0081 XPF	1 XPF = 123.6381 SYP
02 giu 2025	1 SYP = 0.008 XPF	1 XPF = 124.426 SYP
03 giu 2025	1 SYP = 0.0081 XPF	1 XPF = 124.1005 SYP
04 giu 2025	1 SYP = 0.0081 XPF	1 XPF = 124.0429 SYP
05 giu 2025	1 SYP = 0.008 XPF	1 XPF = 124.5054 SYP
06 giu 2025	1 SYP = 0.008 XPF	1 XPF = 124.4841 SYP
07 giu 2025	1 SYP = 0.008 XPF	1 XPF = 124.2578 SYP
08 giu 2025	1 SYP = 0.008 XPF	1 XPF = 124.2578 SYP
09 giu 2025	1 SYP = 0.008 XPF	1 XPF = 124.3105 SYP
10 giu 2025	1 SYP = 0.008 XPF	1 XPF = 124.602 SYP
11 giu 2025	1 SYP = 0.008 XPF	1 XPF = 124.5179 SYP
12 giu 2025	1 SYP = 0.0079 XPF	1 XPF = 126.2372 SYP
13 giu 2025	1 SYP = 0.008 XPF	1 XPF = 125.3061 SYP
14 giu 2025	1 SYP = 0.0079 XPF	1 XPF = 125.899 SYP
15 giu 2025	1 SYP = 0.0079 XPF	1 XPF = 125.9013 SYP
16 giu 2025	1 SYP = 0.0079 XPF	1 XPF = 126.1269 SYP
17 giu 2025	1 SYP = 0.0079 XPF	1 XPF = 125.981 SYP
18 giu 2025	1 SYP = 0.008 XPF	1 XPF = 125.343 SYP
19 giu 2025	1 SYP = 0.008 XPF	1 XPF = 125.0906 SYP
20 giu 2025	1 SYP = 0.008 XPF	1 XPF = 125.4695 SYP
21 giu 2025	1 SYP = 0.008 XPF	1 XPF = 125.5694 SYP
22 giu 2025	1 SYP = 0.008 XPF	1 XPF = 125.5676 SYP
23 giu 2025	1 SYP = 0.008 XPF	1 XPF = 124.9099 SYP
24 giu 2025	1 SYP = 0.0079 XPF	1 XPF = 126.4653 SYP
25 giu 2025	1 SYP = 0.0079 XPF	1 XPF = 126.4431 SYP
26 giu 2025	1 SYP = 0.0078 XPF	1 XPF = 127.4726 SYP
27 giu 2025	1 SYP = 0.0078 XPF	1 XPF = 127.5629 SYP
28 giu 2025	1 SYP = 0.0078 XPF	1 XPF = 127.6896 SYP
29 giu 2025	1 SYP = 0.0078 XPF	1 XPF = 127.6867 SYP
30 giu 2025	1 SYP = 0.0078 XPF	1 XPF = 127.7763 SYP

Jul 2025

Data	SYP-XPF	XPF-SYP
01 lug 2025	1 SYP = 0.0078 XPF	1 XPF = 128.6518 SYP
02 lug 2025	1 SYP = 0.0078 XPF	1 XPF = 128.2132 SYP
03 lug 2025	1 SYP = 0.0078 XPF	1 XPF = 128.4119 SYP
04 lug 2025	1 SYP = 0.0078 XPF	1 XPF = 128.2919 SYP
05 lug 2025	1 SYP = 0.0078 XPF	1 XPF = 128.3415 SYP
06 lug 2025	1 SYP = 0.0078 XPF	1 XPF = 128.3422 SYP
07 lug 2025	1 SYP = 0.0078 XPF	1 XPF = 127.7703 SYP
08 lug 2025	1 SYP = 0.0078 XPF	1 XPF = 127.6978 SYP
09 lug 2025	1 SYP = 0.0079 XPF	1 XPF = 127.3761 SYP
10 lug 2025	1 SYP = 0.0078 XPF	1 XPF = 127.6297 SYP
11 lug 2025	1 SYP = 0.0078 XPF	1 XPF = 127.3956 SYP
12 lug 2025	1 SYP = 0.0079 XPF	1 XPF = 127.3743 SYP
13 lug 2025	1 SYP = 0.0079 XPF	1 XPF = 127.3732 SYP
14 lug 2025	1 SYP = 0.0079 XPF	1 XPF = 127.3598 SYP
15 lug 2025	1 SYP = 0.0079 XPF	1 XPF = 127.1493 SYP
16 lug 2025	1 SYP = 0.0079 XPF	1 XPF = 126.4986 SYP
17 lug 2025	1 SYP = 0.0079 XPF	1 XPF = 126.1499 SYP
18 lug 2025	1 SYP = 0.0079 XPF	1 XPF = 126.878 SYP
19 lug 2025	1 SYP = 0.0079 XPF	1 XPF = 126.6453 SYP
20 lug 2025	1 SYP = 0.0079 XPF	1 XPF = 126.6348 SYP
21 lug 2025	1 SYP = 0.0079 XPF	1 XPF = 127.1126 SYP
22 lug 2025	1 SYP = 0.0078 XPF	1 XPF = 127.4487 SYP
23 lug 2025	1 SYP = 0.0078 XPF	1 XPF = 127.7572 SYP
24 lug 2025	1 SYP = 0.0078 XPF	1 XPF = 128.0306 SYP
25 lug 2025	1 SYP = 0.0078 XPF	1 XPF = 127.755 SYP
26 lug 2025	1 SYP = 0.0078 XPF	1 XPF = 127.9872 SYP
27 lug 2025	1 SYP = 0.0078 XPF	1 XPF = 127.986 SYP
28 lug 2025	1 SYP = 0.0079 XPF	1 XPF = 126.9208 SYP
29 lug 2025	1 SYP = 0.0079 XPF	1 XPF = 125.8054 SYP
30 lug 2025	1 SYP = 0.008 XPF	1 XPF = 125.572 SYP
31 lug 2025	1 SYP = 0.008 XPF	1 XPF = 124.6486 SYP

Aug 2025

Data	SYP-XPF	XPF-SYP
01 ago 2025	1 SYP = 0.008 XPF	1 XPF = 124.3911 SYP

Informazioni sui tassi di cambio tra SYP-XPF e XPF-SYP

La valuta Siria Pound (SYP) è la valuta usata in Siria. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Siria e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie