currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SZL-THB e THB-SZL - 2024

Tassi di cambio tra SZL-THB e THB-SZL - 2024

Tassi di cambio tra SZL-THB e THB-SZL

Consulta qui di seguito i tassi di cambio per SZL-THB e THB-SZL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 SZL = 1,9252 THB
1 THB = 0,5194 SZL
1A 2A 3A

Jan 2024

DataSZL-THBTHB-SZL
01 gen 2024 1 SZL = 1.8575 THB 1 THB = 0.5384 SZL
02 gen 2024 1 SZL = 1.8562 THB 1 THB = 0.5387 SZL
03 gen 2024 1 SZL = 1.8348 THB 1 THB = 0.545 SZL
04 gen 2024 1 SZL = 1.8447 THB 1 THB = 0.5421 SZL
05 gen 2024 1 SZL = 1.8474 THB 1 THB = 0.5413 SZL
06 gen 2024 1 SZL = 1.8482 THB 1 THB = 0.5411 SZL
07 gen 2024 1 SZL = 1.8482 THB 1 THB = 0.5411 SZL
08 gen 2024 1 SZL = 1.8701 THB 1 THB = 0.5347 SZL
09 gen 2024 1 SZL = 1.8698 THB 1 THB = 0.5348 SZL
10 gen 2024 1 SZL = 1.8801 THB 1 THB = 0.5319 SZL
11 gen 2024 1 SZL = 1.8811 THB 1 THB = 0.5316 SZL
12 gen 2024 1 SZL = 1.8817 THB 1 THB = 0.5314 SZL
13 gen 2024 1 SZL = 1.876 THB 1 THB = 0.533 SZL
14 gen 2024 1 SZL = 1.876 THB 1 THB = 0.533 SZL
15 gen 2024 1 SZL = 1.8745 THB 1 THB = 0.5335 SZL
16 gen 2024 1 SZL = 1.8721 THB 1 THB = 0.5342 SZL
17 gen 2024 1 SZL = 1.8658 THB 1 THB = 0.536 SZL
18 gen 2024 1 SZL = 1.8817 THB 1 THB = 0.5314 SZL
19 gen 2024 1 SZL = 1.8654 THB 1 THB = 0.5361 SZL
20 gen 2024 1 SZL = 1.8742 THB 1 THB = 0.5336 SZL
21 gen 2024 1 SZL = 1.8742 THB 1 THB = 0.5336 SZL
22 gen 2024 1 SZL = 1.862 THB 1 THB = 0.537 SZL
23 gen 2024 1 SZL = 1.8675 THB 1 THB = 0.5355 SZL
24 gen 2024 1 SZL = 1.8888 THB 1 THB = 0.5294 SZL
25 gen 2024 1 SZL = 1.89 THB 1 THB = 0.5291 SZL
26 gen 2024 1 SZL = 1.8945 THB 1 THB = 0.5278 SZL
27 gen 2024 1 SZL = 1.8963 THB 1 THB = 0.5273 SZL
28 gen 2024 1 SZL = 1.8963 THB 1 THB = 0.5273 SZL
29 gen 2024 1 SZL = 1.8957 THB 1 THB = 0.5275 SZL
30 gen 2024 1 SZL = 1.8756 THB 1 THB = 0.5332 SZL
31 gen 2024 1 SZL = 1.8931 THB 1 THB = 0.5282 SZL

Feb 2024

DataSZL-THBTHB-SZL
01 feb 2024 1 SZL = 1.8949 THB 1 THB = 0.5277 SZL
02 feb 2024 1 SZL = 1.8878 THB 1 THB = 0.5297 SZL
03 feb 2024 1 SZL = 1.905 THB 1 THB = 0.5249 SZL
04 feb 2024 1 SZL = 1.905 THB 1 THB = 0.5249 SZL
05 feb 2024 1 SZL = 1.8901 THB 1 THB = 0.5291 SZL
06 feb 2024 1 SZL = 1.8782 THB 1 THB = 0.5324 SZL
07 feb 2024 1 SZL = 1.884 THB 1 THB = 0.5308 SZL
08 feb 2024 1 SZL = 1.8908 THB 1 THB = 0.5289 SZL
09 feb 2024 1 SZL = 1.8902 THB 1 THB = 0.529 SZL
10 feb 2024 1 SZL = 1.8907 THB 1 THB = 0.5289 SZL
11 feb 2024 1 SZL = 1.8907 THB 1 THB = 0.5289 SZL
12 feb 2024 1 SZL = 1.8838 THB 1 THB = 0.5308 SZL
13 feb 2024 1 SZL = 1.8951 THB 1 THB = 0.5277 SZL
14 feb 2024 1 SZL = 1.8895 THB 1 THB = 0.5292 SZL
15 feb 2024 1 SZL = 1.902 THB 1 THB = 0.5258 SZL
16 feb 2024 1 SZL = 1.9091 THB 1 THB = 0.5238 SZL
17 feb 2024 1 SZL = 1.8935 THB 1 THB = 0.5281 SZL
18 feb 2024 1 SZL = 1.8935 THB 1 THB = 0.5281 SZL
19 feb 2024 1 SZL = 1.8991 THB 1 THB = 0.5266 SZL
20 feb 2024 1 SZL = 1.8953 THB 1 THB = 0.5276 SZL
21 feb 2024 1 SZL = 1.8959 THB 1 THB = 0.5275 SZL
22 feb 2024 1 SZL = 1.8937 THB 1 THB = 0.5281 SZL
23 feb 2024 1 SZL = 1.8659 THB 1 THB = 0.5359 SZL
24 feb 2024 1 SZL = 1.8654 THB 1 THB = 0.5361 SZL
25 feb 2024 1 SZL = 1.8654 THB 1 THB = 0.5361 SZL
26 feb 2024 1 SZL = 1.8607 THB 1 THB = 0.5374 SZL
27 feb 2024 1 SZL = 1.8729 THB 1 THB = 0.5339 SZL
28 feb 2024 1 SZL = 1.8696 THB 1 THB = 0.5349 SZL
29 feb 2024 1 SZL = 1.8673 THB 1 THB = 0.5355 SZL

Mar 2024

DataSZL-THBTHB-SZL
01 mar 2024 1 SZL = 1.877 THB 1 THB = 0.5328 SZL
02 mar 2024 1 SZL = 1.8671 THB 1 THB = 0.5356 SZL
03 mar 2024 1 SZL = 1.8671 THB 1 THB = 0.5356 SZL
04 mar 2024 1 SZL = 1.8795 THB 1 THB = 0.5321 SZL
05 mar 2024 1 SZL = 1.8888 THB 1 THB = 0.5294 SZL
06 mar 2024 1 SZL = 1.8944 THB 1 THB = 0.5279 SZL
07 mar 2024 1 SZL = 1.8947 THB 1 THB = 0.5278 SZL
08 mar 2024 1 SZL = 1.9021 THB 1 THB = 0.5257 SZL
09 mar 2024 1 SZL = 1.8993 THB 1 THB = 0.5265 SZL
10 mar 2024 1 SZL = 1.8993 THB 1 THB = 0.5265 SZL
11 mar 2024 1 SZL = 1.894 THB 1 THB = 0.528 SZL
12 mar 2024 1 SZL = 1.9232 THB 1 THB = 0.52 SZL
13 mar 2024 1 SZL = 1.9144 THB 1 THB = 0.5224 SZL
14 mar 2024 1 SZL = 1.9182 THB 1 THB = 0.5213 SZL
15 mar 2024 1 SZL = 1.922 THB 1 THB = 0.5203 SZL
16 mar 2024 1 SZL = 1.9207 THB 1 THB = 0.5207 SZL
17 mar 2024 1 SZL = 1.9207 THB 1 THB = 0.5207 SZL
18 mar 2024 1 SZL = 1.9085 THB 1 THB = 0.524 SZL
19 mar 2024 1 SZL = 1.901 THB 1 THB = 0.526 SZL
20 mar 2024 1 SZL = 1.9141 THB 1 THB = 0.5224 SZL
21 mar 2024 1 SZL = 1.9243 THB 1 THB = 0.5197 SZL
22 mar 2024 1 SZL = 1.9092 THB 1 THB = 0.5238 SZL
23 mar 2024 1 SZL = 1.913 THB 1 THB = 0.5227 SZL
24 mar 2024 1 SZL = 1.913 THB 1 THB = 0.5227 SZL
25 mar 2024 1 SZL = 1.9159 THB 1 THB = 0.522 SZL
26 mar 2024 1 SZL = 1.919 THB 1 THB = 0.5211 SZL
27 mar 2024 1 SZL = 1.924 THB 1 THB = 0.5197 SZL
28 mar 2024 1 SZL = 1.9157 THB 1 THB = 0.522 SZL
29 mar 2024 1 SZL = 1.9231 THB 1 THB = 0.52 SZL
30 mar 2024 1 SZL = 1.9327 THB 1 THB = 0.5174 SZL
31 mar 2024 1 SZL = 1.9327 THB 1 THB = 0.5174 SZL

Apr 2024

DataSZL-THBTHB-SZL
01 apr 2024 1 SZL = 1.9319 THB 1 THB = 0.5176 SZL
02 apr 2024 1 SZL = 1.9468 THB 1 THB = 0.5137 SZL
03 apr 2024 1 SZL = 1.9524 THB 1 THB = 0.5122 SZL
04 apr 2024 1 SZL = 1.9743 THB 1 THB = 0.5065 SZL
05 apr 2024 1 SZL = 1.9708 THB 1 THB = 0.5074 SZL
06 apr 2024 1 SZL = 1.9665 THB 1 THB = 0.5085 SZL
07 apr 2024 1 SZL = 1.9665 THB 1 THB = 0.5085 SZL
08 apr 2024 1 SZL = 1.9777 THB 1 THB = 0.5057 SZL
09 apr 2024 1 SZL = 1.967 THB 1 THB = 0.5084 SZL
10 apr 2024 1 SZL = 1.9655 THB 1 THB = 0.5088 SZL
11 apr 2024 1 SZL = 1.9415 THB 1 THB = 0.5151 SZL
12 apr 2024 1 SZL = 1.9403 THB 1 THB = 0.5154 SZL
13 apr 2024 1 SZL = 1.9393 THB 1 THB = 0.5156 SZL
14 apr 2024 1 SZL = 1.9548 THB 1 THB = 0.5116 SZL
15 apr 2024 1 SZL = 1.938 THB 1 THB = 0.516 SZL
16 apr 2024 1 SZL = 1.9218 THB 1 THB = 0.5203 SZL
17 apr 2024 1 SZL = 1.9363 THB 1 THB = 0.5165 SZL
18 apr 2024 1 SZL = 1.9303 THB 1 THB = 0.5181 SZL
19 apr 2024 1 SZL = 1.9178 THB 1 THB = 0.5214 SZL
20 apr 2024 1 SZL = 1.9189 THB 1 THB = 0.5211 SZL
21 apr 2024 1 SZL = 1.9189 THB 1 THB = 0.5211 SZL
22 apr 2024 1 SZL = 1.939 THB 1 THB = 0.5157 SZL
23 apr 2024 1 SZL = 1.9275 THB 1 THB = 0.5188 SZL
24 apr 2024 1 SZL = 1.9338 THB 1 THB = 0.5171 SZL
25 apr 2024 1 SZL = 1.948 THB 1 THB = 0.5134 SZL
26 apr 2024 1 SZL = 1.9601 THB 1 THB = 0.5102 SZL
27 apr 2024 1 SZL = 1.9572 THB 1 THB = 0.5109 SZL
28 apr 2024 1 SZL = 1.9572 THB 1 THB = 0.5109 SZL
29 apr 2024 1 SZL = 1.9763 THB 1 THB = 0.506 SZL
30 apr 2024 1 SZL = 1.9834 THB 1 THB = 0.5042 SZL

May 2024

DataSZL-THBTHB-SZL
01 mag 2024 1 SZL = 1.9911 THB 1 THB = 0.5022 SZL
02 mag 2024 1 SZL = 1.9788 THB 1 THB = 0.5054 SZL
03 mag 2024 1 SZL = 1.9866 THB 1 THB = 0.5034 SZL
04 mag 2024 1 SZL = 1.993 THB 1 THB = 0.5018 SZL
05 mag 2024 1 SZL = 1.993 THB 1 THB = 0.5018 SZL
06 mag 2024 1 SZL = 1.9942 THB 1 THB = 0.5014 SZL
07 mag 2024 1 SZL = 1.9974 THB 1 THB = 0.5007 SZL
08 mag 2024 1 SZL = 1.9871 THB 1 THB = 0.5033 SZL
09 mag 2024 1 SZL = 1.9957 THB 1 THB = 0.5011 SZL
10 mag 2024 1 SZL = 1.9976 THB 1 THB = 0.5006 SZL
11 mag 2024 1 SZL = 1.9938 THB 1 THB = 0.5016 SZL
12 mag 2024 1 SZL = 1.9924 THB 1 THB = 0.5019 SZL
13 mag 2024 1 SZL = 2.0019 THB 1 THB = 0.4995 SZL
14 mag 2024 1 SZL = 1.9926 THB 1 THB = 0.5019 SZL
15 mag 2024 1 SZL = 1.9857 THB 1 THB = 0.5036 SZL
16 mag 2024 1 SZL = 1.9838 THB 1 THB = 0.5041 SZL
17 mag 2024 1 SZL = 1.9843 THB 1 THB = 0.504 SZL
18 mag 2024 1 SZL = 1.9962 THB 1 THB = 0.5009 SZL
19 mag 2024 1 SZL = 1.9962 THB 1 THB = 0.5009 SZL
20 mag 2024 1 SZL = 1.9812 THB 1 THB = 0.5048 SZL
21 mag 2024 1 SZL = 2.0017 THB 1 THB = 0.4996 SZL
22 mag 2024 1 SZL = 2.0019 THB 1 THB = 0.4995 SZL
23 mag 2024 1 SZL = 1.9864 THB 1 THB = 0.5034 SZL
24 mag 2024 1 SZL = 1.9932 THB 1 THB = 0.5017 SZL
25 mag 2024 1 SZL = 1.9954 THB 1 THB = 0.5012 SZL
26 mag 2024 1 SZL = 1.9954 THB 1 THB = 0.5012 SZL
27 mag 2024 1 SZL = 1.9927 THB 1 THB = 0.5018 SZL
28 mag 2024 1 SZL = 1.9919 THB 1 THB = 0.502 SZL
29 mag 2024 1 SZL = 2.0106 THB 1 THB = 0.4974 SZL
30 mag 2024 1 SZL = 1.9723 THB 1 THB = 0.507 SZL
31 mag 2024 1 SZL = 1.9617 THB 1 THB = 0.5098 SZL

Jun 2024

DataSZL-THBTHB-SZL
01 giu 2024 1 SZL = 1.9623 THB 1 THB = 0.5096 SZL
02 giu 2024 1 SZL = 1.9623 THB 1 THB = 0.5096 SZL
03 giu 2024 1 SZL = 1.9707 THB 1 THB = 0.5074 SZL
04 giu 2024 1 SZL = 1.9563 THB 1 THB = 0.5112 SZL
05 giu 2024 1 SZL = 1.9444 THB 1 THB = 0.5143 SZL
06 giu 2024 1 SZL = 1.9234 THB 1 THB = 0.5199 SZL
07 giu 2024 1 SZL = 1.9297 THB 1 THB = 0.5182 SZL
08 giu 2024 1 SZL = 1.9327 THB 1 THB = 0.5174 SZL
09 giu 2024 1 SZL = 1.9327 THB 1 THB = 0.5174 SZL
10 giu 2024 1 SZL = 1.9627 THB 1 THB = 0.5095 SZL
11 giu 2024 1 SZL = 1.9639 THB 1 THB = 0.5092 SZL
12 giu 2024 1 SZL = 1.9677 THB 1 THB = 0.5082 SZL
13 giu 2024 1 SZL = 1.9984 THB 1 THB = 0.5004 SZL
14 giu 2024 1 SZL = 2.0009 THB 1 THB = 0.4998 SZL
15 giu 2024 1 SZL = 2.0041 THB 1 THB = 0.499 SZL
16 giu 2024 1 SZL = 2.0041 THB 1 THB = 0.499 SZL
17 giu 2024 1 SZL = 2.02 THB 1 THB = 0.4951 SZL
18 giu 2024 1 SZL = 2.0308 THB 1 THB = 0.4924 SZL
19 giu 2024 1 SZL = 2.0378 THB 1 THB = 0.4907 SZL
20 giu 2024 1 SZL = 2.0308 THB 1 THB = 0.4924 SZL
21 giu 2024 1 SZL = 2.0475 THB 1 THB = 0.4884 SZL
22 giu 2024 1 SZL = 2.0557 THB 1 THB = 0.4864 SZL
23 giu 2024 1 SZL = 2.0557 THB 1 THB = 0.4864 SZL
24 giu 2024 1 SZL = 2.0227 THB 1 THB = 0.4944 SZL
25 giu 2024 1 SZL = 2.0192 THB 1 THB = 0.4952 SZL
26 giu 2024 1 SZL = 2.0284 THB 1 THB = 0.493 SZL
27 giu 2024 1 SZL = 2.0063 THB 1 THB = 0.4984 SZL
28 giu 2024 1 SZL = 2.0196 THB 1 THB = 0.4951 SZL
29 giu 2024 1 SZL = 2.0206 THB 1 THB = 0.4949 SZL
30 giu 2024 1 SZL = 2.0226 THB 1 THB = 0.4944 SZL

Jul 2024

DataSZL-THBTHB-SZL
01 lug 2024 1 SZL = 2.0332 THB 1 THB = 0.4918 SZL
02 lug 2024 1 SZL = 1.9945 THB 1 THB = 0.5014 SZL
03 lug 2024 1 SZL = 1.9895 THB 1 THB = 0.5026 SZL
04 lug 2024 1 SZL = 1.9927 THB 1 THB = 0.5018 SZL
05 lug 2024 1 SZL = 2.0084 THB 1 THB = 0.4979 SZL
06 lug 2024 1 SZL = 2.0067 THB 1 THB = 0.4983 SZL
07 lug 2024 1 SZL = 2.0067 THB 1 THB = 0.4983 SZL
08 lug 2024 1 SZL = 2.0063 THB 1 THB = 0.4984 SZL
09 lug 2024 1 SZL = 2.0078 THB 1 THB = 0.4981 SZL
10 lug 2024 1 SZL = 2.0115 THB 1 THB = 0.4971 SZL
11 lug 2024 1 SZL = 2.0057 THB 1 THB = 0.4986 SZL
12 lug 2024 1 SZL = 2.0085 THB 1 THB = 0.4979 SZL
13 lug 2024 1 SZL = 2.0083 THB 1 THB = 0.4979 SZL
14 lug 2024 1 SZL = 2.0159 THB 1 THB = 0.4961 SZL
15 lug 2024 1 SZL = 1.9896 THB 1 THB = 0.5026 SZL
16 lug 2024 1 SZL = 1.9926 THB 1 THB = 0.5018 SZL
17 lug 2024 1 SZL = 1.9756 THB 1 THB = 0.5062 SZL
18 lug 2024 1 SZL = 1.9718 THB 1 THB = 0.5071 SZL
19 lug 2024 1 SZL = 1.9777 THB 1 THB = 0.5056 SZL
20 lug 2024 1 SZL = 1.9834 THB 1 THB = 0.5042 SZL
21 lug 2024 1 SZL = 1.9834 THB 1 THB = 0.5042 SZL
22 lug 2024 1 SZL = 1.99 THB 1 THB = 0.5025 SZL
23 lug 2024 1 SZL = 1.974 THB 1 THB = 0.5066 SZL
24 lug 2024 1 SZL = 1.9739 THB 1 THB = 0.5066 SZL
25 lug 2024 1 SZL = 1.9586 THB 1 THB = 0.5106 SZL
26 lug 2024 1 SZL = 1.9729 THB 1 THB = 0.5069 SZL
27 lug 2024 1 SZL = 1.9716 THB 1 THB = 0.5072 SZL
28 lug 2024 1 SZL = 1.9716 THB 1 THB = 0.5072 SZL
29 lug 2024 1 SZL = 1.9579 THB 1 THB = 0.5108 SZL
30 lug 2024 1 SZL = 1.9645 THB 1 THB = 0.509 SZL
31 lug 2024 1 SZL = 1.9587 THB 1 THB = 0.5105 SZL

Aug 2024

DataSZL-THBTHB-SZL
01 ago 2024 1 SZL = 1.9558 THB 1 THB = 0.5113 SZL
02 ago 2024 1 SZL = 1.9444 THB 1 THB = 0.5143 SZL
03 ago 2024 1 SZL = 1.9595 THB 1 THB = 0.5103 SZL
04 ago 2024 1 SZL = 1.9595 THB 1 THB = 0.5103 SZL
05 ago 2024 1 SZL = 1.8987 THB 1 THB = 0.5267 SZL
06 ago 2024 1 SZL = 1.9187 THB 1 THB = 0.5212 SZL
07 ago 2024 1 SZL = 1.9418 THB 1 THB = 0.515 SZL
08 ago 2024 1 SZL = 1.9159 THB 1 THB = 0.522 SZL
09 ago 2024 1 SZL = 1.9233 THB 1 THB = 0.5199 SZL
10 ago 2024 1 SZL = 1.9236 THB 1 THB = 0.5199 SZL
11 ago 2024 1 SZL = 1.9272 THB 1 THB = 0.5189 SZL
12 ago 2024 1 SZL = 1.9343 THB 1 THB = 0.517 SZL
13 ago 2024 1 SZL = 1.9306 THB 1 THB = 0.518 SZL
14 ago 2024 1 SZL = 1.9331 THB 1 THB = 0.5173 SZL
15 ago 2024 1 SZL = 1.9419 THB 1 THB = 0.515 SZL
16 ago 2024 1 SZL = 1.95 THB 1 THB = 0.5128 SZL
17 ago 2024 1 SZL = 1.9412 THB 1 THB = 0.5151 SZL
18 ago 2024 1 SZL = 1.9412 THB 1 THB = 0.5151 SZL
19 ago 2024 1 SZL = 1.9337 THB 1 THB = 0.5171 SZL
20 ago 2024 1 SZL = 1.9205 THB 1 THB = 0.5207 SZL
21 ago 2024 1 SZL = 1.9226 THB 1 THB = 0.5201 SZL
22 ago 2024 1 SZL = 1.9165 THB 1 THB = 0.5218 SZL
23 ago 2024 1 SZL = 1.9072 THB 1 THB = 0.5243 SZL
24 ago 2024 1 SZL = 1.9055 THB 1 THB = 0.5248 SZL
25 ago 2024 1 SZL = 1.9055 THB 1 THB = 0.5248 SZL
26 ago 2024 1 SZL = 1.9158 THB 1 THB = 0.522 SZL
27 ago 2024 1 SZL = 1.9184 THB 1 THB = 0.5213 SZL
28 ago 2024 1 SZL = 1.918 THB 1 THB = 0.5214 SZL
29 ago 2024 1 SZL = 1.9204 THB 1 THB = 0.5207 SZL
30 ago 2024 1 SZL = 1.92 THB 1 THB = 0.5208 SZL
31 ago 2024 1 SZL = 1.9155 THB 1 THB = 0.5221 SZL

Sep 2024

DataSZL-THBTHB-SZL
01 set 2024 1 SZL = 1.9275 THB 1 THB = 0.5188 SZL
02 set 2024 1 SZL = 1.9109 THB 1 THB = 0.5233 SZL
03 set 2024 1 SZL = 1.9077 THB 1 THB = 0.5242 SZL
04 set 2024 1 SZL = 1.9088 THB 1 THB = 0.5239 SZL
05 set 2024 1 SZL = 1.8866 THB 1 THB = 0.5301 SZL
06 set 2024 1 SZL = 1.8904 THB 1 THB = 0.529 SZL
07 set 2024 1 SZL = 1.901 THB 1 THB = 0.5261 SZL
08 set 2024 1 SZL = 1.901 THB 1 THB = 0.5261 SZL
09 set 2024 1 SZL = 1.8933 THB 1 THB = 0.5282 SZL
10 set 2024 1 SZL = 1.8863 THB 1 THB = 0.5301 SZL
11 set 2024 1 SZL = 1.8874 THB 1 THB = 0.5298 SZL
12 set 2024 1 SZL = 1.8717 THB 1 THB = 0.5343 SZL
13 set 2024 1 SZL = 1.8764 THB 1 THB = 0.5329 SZL
14 set 2024 1 SZL = 1.8695 THB 1 THB = 0.5349 SZL
15 set 2024 1 SZL = 1.8695 THB 1 THB = 0.5349 SZL
16 set 2024 1 SZL = 1.8812 THB 1 THB = 0.5316 SZL
17 set 2024 1 SZL = 1.8896 THB 1 THB = 0.5292 SZL
18 set 2024 1 SZL = 1.8943 THB 1 THB = 0.5279 SZL
19 set 2024 1 SZL = 1.9005 THB 1 THB = 0.5262 SZL
20 set 2024 1 SZL = 1.8799 THB 1 THB = 0.532 SZL
21 set 2024 1 SZL = 1.8779 THB 1 THB = 0.5325 SZL
22 set 2024 1 SZL = 1.8779 THB 1 THB = 0.5325 SZL
23 set 2024 1 SZL = 1.8979 THB 1 THB = 0.5269 SZL
24 set 2024 1 SZL = 1.8945 THB 1 THB = 0.5278 SZL
25 set 2024 1 SZL = 1.9015 THB 1 THB = 0.5259 SZL
26 set 2024 1 SZL = 1.8884 THB 1 THB = 0.5295 SZL
27 set 2024 1 SZL = 1.886 THB 1 THB = 0.5302 SZL
28 set 2024 1 SZL = 1.8836 THB 1 THB = 0.5309 SZL
29 set 2024 1 SZL = 1.8836 THB 1 THB = 0.5309 SZL
30 set 2024 1 SZL = 1.8772 THB 1 THB = 0.5327 SZL

Oct 2024

DataSZL-THBTHB-SZL
01 ott 2024 1 SZL = 1.8848 THB 1 THB = 0.5306 SZL
02 ott 2024 1 SZL = 1.8844 THB 1 THB = 0.5307 SZL
03 ott 2024 1 SZL = 1.8943 THB 1 THB = 0.5279 SZL
04 ott 2024 1 SZL = 1.8949 THB 1 THB = 0.5277 SZL
05 ott 2024 1 SZL = 1.8978 THB 1 THB = 0.5269 SZL
06 ott 2024 1 SZL = 1.8978 THB 1 THB = 0.5269 SZL
07 ott 2024 1 SZL = 1.9201 THB 1 THB = 0.5208 SZL
08 ott 2024 1 SZL = 1.9144 THB 1 THB = 0.5224 SZL
09 ott 2024 1 SZL = 1.9 THB 1 THB = 0.5263 SZL
10 ott 2024 1 SZL = 1.9119 THB 1 THB = 0.523 SZL
11 ott 2024 1 SZL = 1.9053 THB 1 THB = 0.5248 SZL
12 ott 2024 1 SZL = 1.8998 THB 1 THB = 0.5264 SZL
13 ott 2024 1 SZL = 1.902 THB 1 THB = 0.5258 SZL
14 ott 2024 1 SZL = 1.8965 THB 1 THB = 0.5273 SZL
15 ott 2024 1 SZL = 1.8901 THB 1 THB = 0.5291 SZL
16 ott 2024 1 SZL = 1.8852 THB 1 THB = 0.5304 SZL
17 ott 2024 1 SZL = 1.8704 THB 1 THB = 0.5347 SZL
18 ott 2024 1 SZL = 1.8901 THB 1 THB = 0.5291 SZL
19 ott 2024 1 SZL = 1.8948 THB 1 THB = 0.5278 SZL
20 ott 2024 1 SZL = 1.8948 THB 1 THB = 0.5278 SZL
21 ott 2024 1 SZL = 1.899 THB 1 THB = 0.5266 SZL
22 ott 2024 1 SZL = 1.9036 THB 1 THB = 0.5253 SZL
23 ott 2024 1 SZL = 1.9193 THB 1 THB = 0.521 SZL
24 ott 2024 1 SZL = 1.9004 THB 1 THB = 0.5262 SZL
25 ott 2024 1 SZL = 1.913 THB 1 THB = 0.5227 SZL
26 ott 2024 1 SZL = 1.9035 THB 1 THB = 0.5254 SZL
27 ott 2024 1 SZL = 1.9035 THB 1 THB = 0.5254 SZL
28 ott 2024 1 SZL = 1.902 THB 1 THB = 0.5257 SZL
29 ott 2024 1 SZL = 1.9064 THB 1 THB = 0.5246 SZL
30 ott 2024 1 SZL = 1.9174 THB 1 THB = 0.5215 SZL
31 ott 2024 1 SZL = 1.9133 THB 1 THB = 0.5227 SZL

Nov 2024

DataSZL-THBTHB-SZL
01 nov 2024 1 SZL = 1.9255 THB 1 THB = 0.5193 SZL
02 nov 2024 1 SZL = 1.9241 THB 1 THB = 0.5197 SZL
03 nov 2024 1 SZL = 1.9333 THB 1 THB = 0.5173 SZL
04 nov 2024 1 SZL = 1.923 THB 1 THB = 0.52 SZL
05 nov 2024 1 SZL = 1.9299 THB 1 THB = 0.5182 SZL
06 nov 2024 1 SZL = 1.9308 THB 1 THB = 0.5179 SZL
07 nov 2024 1 SZL = 1.953 THB 1 THB = 0.512 SZL
08 nov 2024 1 SZL = 1.9479 THB 1 THB = 0.5134 SZL
09 nov 2024 1 SZL = 1.9448 THB 1 THB = 0.5142 SZL
10 nov 2024 1 SZL = 1.9448 THB 1 THB = 0.5142 SZL
11 nov 2024 1 SZL = 1.9327 THB 1 THB = 0.5174 SZL
12 nov 2024 1 SZL = 1.9258 THB 1 THB = 0.5193 SZL
13 nov 2024 1 SZL = 1.9293 THB 1 THB = 0.5183 SZL
14 nov 2024 1 SZL = 1.9126 THB 1 THB = 0.5228 SZL
15 nov 2024 1 SZL = 1.9125 THB 1 THB = 0.5229 SZL
16 nov 2024 1 SZL = 1.9101 THB 1 THB = 0.5235 SZL
17 nov 2024 1 SZL = 1.9101 THB 1 THB = 0.5235 SZL
18 nov 2024 1 SZL = 1.9228 THB 1 THB = 0.5201 SZL
19 nov 2024 1 SZL = 1.9107 THB 1 THB = 0.5234 SZL
20 nov 2024 1 SZL = 1.9101 THB 1 THB = 0.5235 SZL
21 nov 2024 1 SZL = 1.9142 THB 1 THB = 0.5224 SZL
22 nov 2024 1 SZL = 1.9146 THB 1 THB = 0.5223 SZL
23 nov 2024 1 SZL = 1.9119 THB 1 THB = 0.523 SZL
24 nov 2024 1 SZL = 1.9119 THB 1 THB = 0.523 SZL
25 nov 2024 1 SZL = 1.9116 THB 1 THB = 0.5231 SZL
26 nov 2024 1 SZL = 1.9173 THB 1 THB = 0.5216 SZL
27 nov 2024 1 SZL = 1.9005 THB 1 THB = 0.5262 SZL
28 nov 2024 1 SZL = 1.8937 THB 1 THB = 0.5281 SZL
29 nov 2024 1 SZL = 1.8991 THB 1 THB = 0.5266 SZL
30 nov 2024 1 SZL = 1.9043 THB 1 THB = 0.5251 SZL

Dec 2024

DataSZL-THBTHB-SZL
01 dic 2024 1 SZL = 1.9043 THB 1 THB = 0.5251 SZL
02 dic 2024 1 SZL = 1.8973 THB 1 THB = 0.5271 SZL
03 dic 2024 1 SZL = 1.9015 THB 1 THB = 0.5259 SZL
04 dic 2024 1 SZL = 1.8939 THB 1 THB = 0.528 SZL
05 dic 2024 1 SZL = 1.8892 THB 1 THB = 0.5293 SZL
06 dic 2024 1 SZL = 1.8837 THB 1 THB = 0.5309 SZL
07 dic 2024 1 SZL = 1.8877 THB 1 THB = 0.5297 SZL
08 dic 2024 1 SZL = 1.8877 THB 1 THB = 0.5297 SZL
09 dic 2024 1 SZL = 1.8898 THB 1 THB = 0.5292 SZL
10 dic 2024 1 SZL = 1.89 THB 1 THB = 0.5291 SZL
11 dic 2024 1 SZL = 1.9035 THB 1 THB = 0.5253 SZL
12 dic 2024 1 SZL = 1.9159 THB 1 THB = 0.522 SZL
13 dic 2024 1 SZL = 1.9042 THB 1 THB = 0.5252 SZL
14 dic 2024 1 SZL = 1.9072 THB 1 THB = 0.5243 SZL
15 dic 2024 1 SZL = 1.9072 THB 1 THB = 0.5243 SZL
16 dic 2024 1 SZL = 1.9061 THB 1 THB = 0.5246 SZL
17 dic 2024 1 SZL = 1.8939 THB 1 THB = 0.528 SZL
18 dic 2024 1 SZL = 1.8949 THB 1 THB = 0.5277 SZL
19 dic 2024 1 SZL = 1.8902 THB 1 THB = 0.529 SZL
20 dic 2024 1 SZL = 1.8705 THB 1 THB = 0.5346 SZL
21 dic 2024 1 SZL = 1.8667 THB 1 THB = 0.5357 SZL
22 dic 2024 1 SZL = 1.8667 THB 1 THB = 0.5357 SZL
23 dic 2024 1 SZL = 1.8583 THB 1 THB = 0.5381 SZL
24 dic 2024 1 SZL = 1.8369 THB 1 THB = 0.5444 SZL
25 dic 2024 1 SZL = 1.8382 THB 1 THB = 0.544 SZL
26 dic 2024 1 SZL = 1.8419 THB 1 THB = 0.5429 SZL
27 dic 2024 1 SZL = 1.8143 THB 1 THB = 0.5512 SZL
28 dic 2024 1 SZL = 1.8177 THB 1 THB = 0.5501 SZL
29 dic 2024 1 SZL = 1.8177 THB 1 THB = 0.5501 SZL
30 dic 2024 1 SZL = 1.8213 THB 1 THB = 0.5491 SZL
31 dic 2024 1 SZL = 1.8208 THB 1 THB = 0.5492 SZL

Informazioni sui tassi di cambio tra SZL-THB e THB-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats