> Tassi di cambio tra SZL-THB e THB-SZL - 2025

Tassi di cambio tra SZL-THB e THB-SZL - 2025

Tassi di cambio tra SZL-THB e THB-SZL

Consulta qui di seguito i tassi di cambio per SZL-THB e THB-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SZL = 1,822 THB

1 THB = 0,5488 SZL

1A 2A 3A

SZL rispetto a THBTHB rispetto a SZL

Jan 2025

Data	SZL-THB	THB-SZL
01 gen 2025	1 SZL = 1.8238 THB	1 THB = 0.5483 SZL
02 gen 2025	1 SZL = 1.8295 THB	1 THB = 0.5466 SZL
03 gen 2025	1 SZL = 1.8347 THB	1 THB = 0.5451 SZL
04 gen 2025	1 SZL = 1.8429 THB	1 THB = 0.5426 SZL
05 gen 2025	1 SZL = 1.8429 THB	1 THB = 0.5426 SZL
06 gen 2025	1 SZL = 1.8541 THB	1 THB = 0.5393 SZL
07 gen 2025	1 SZL = 1.8553 THB	1 THB = 0.539 SZL
08 gen 2025	1 SZL = 1.8382 THB	1 THB = 0.544 SZL
09 gen 2025	1 SZL = 1.8352 THB	1 THB = 0.5449 SZL
10 gen 2025	1 SZL = 1.8199 THB	1 THB = 0.5495 SZL
11 gen 2025	1 SZL = 1.8196 THB	1 THB = 0.5496 SZL
12 gen 2025	1 SZL = 1.8196 THB	1 THB = 0.5496 SZL
13 gen 2025	1 SZL = 1.8144 THB	1 THB = 0.5512 SZL
14 gen 2025	1 SZL = 1.8327 THB	1 THB = 0.5456 SZL
15 gen 2025	1 SZL = 1.8373 THB	1 THB = 0.5443 SZL
16 gen 2025	1 SZL = 1.8335 THB	1 THB = 0.5454 SZL
17 gen 2025	1 SZL = 1.8411 THB	1 THB = 0.5432 SZL
18 gen 2025	1 SZL = 1.8438 THB	1 THB = 0.5424 SZL
19 gen 2025	1 SZL = 1.8438 THB	1 THB = 0.5424 SZL
20 gen 2025	1 SZL = 1.8326 THB	1 THB = 0.5457 SZL
21 gen 2025	1 SZL = 1.827 THB	1 THB = 0.5473 SZL
22 gen 2025	1 SZL = 1.8248 THB	1 THB = 0.548 SZL
23 gen 2025	1 SZL = 1.8312 THB	1 THB = 0.5461 SZL
24 gen 2025	1 SZL = 1.8319 THB	1 THB = 0.5459 SZL
25 gen 2025	1 SZL = 1.8318 THB	1 THB = 0.5459 SZL
26 gen 2025	1 SZL = 1.8318 THB	1 THB = 0.5459 SZL
27 gen 2025	1 SZL = 1.8033 THB	1 THB = 0.5545 SZL
28 gen 2025	1 SZL = 1.8111 THB	1 THB = 0.5521 SZL
29 gen 2025	1 SZL = 1.8075 THB	1 THB = 0.5533 SZL
30 gen 2025	1 SZL = 1.8218 THB	1 THB = 0.5489 SZL
31 gen 2025	1 SZL = 1.8026 THB	1 THB = 0.5548 SZL

Feb 2025

Data	SZL-THB	THB-SZL
01 feb 2025	1 SZL = 1.8121 THB	1 THB = 0.5518 SZL
02 feb 2025	1 SZL = 1.8094 THB	1 THB = 0.5527 SZL
03 feb 2025	1 SZL = 1.7972 THB	1 THB = 0.5564 SZL
04 feb 2025	1 SZL = 1.8034 THB	1 THB = 0.5545 SZL
05 feb 2025	1 SZL = 1.8029 THB	1 THB = 0.5547 SZL
06 feb 2025	1 SZL = 1.816 THB	1 THB = 0.5507 SZL
07 feb 2025	1 SZL = 1.8252 THB	1 THB = 0.5479 SZL
08 feb 2025	1 SZL = 1.8311 THB	1 THB = 0.5461 SZL
09 feb 2025	1 SZL = 1.8311 THB	1 THB = 0.5461 SZL
10 feb 2025	1 SZL = 1.8403 THB	1 THB = 0.5434 SZL
11 feb 2025	1 SZL = 1.8459 THB	1 THB = 0.5417 SZL
12 feb 2025	1 SZL = 1.8507 THB	1 THB = 0.5403 SZL
13 feb 2025	1 SZL = 1.8424 THB	1 THB = 0.5428 SZL
14 feb 2025	1 SZL = 1.8308 THB	1 THB = 0.5462 SZL
15 feb 2025	1 SZL = 1.8418 THB	1 THB = 0.5429 SZL
16 feb 2025	1 SZL = 1.8418 THB	1 THB = 0.5429 SZL
17 feb 2025	1 SZL = 1.8297 THB	1 THB = 0.5465 SZL
18 feb 2025	1 SZL = 1.8275 THB	1 THB = 0.5472 SZL
19 feb 2025	1 SZL = 1.8241 THB	1 THB = 0.5482 SZL
20 feb 2025	1 SZL = 1.8178 THB	1 THB = 0.5501 SZL
21 feb 2025	1 SZL = 1.832 THB	1 THB = 0.5459 SZL
22 feb 2025	1 SZL = 1.8297 THB	1 THB = 0.5465 SZL
23 feb 2025	1 SZL = 1.8297 THB	1 THB = 0.5465 SZL
24 feb 2025	1 SZL = 1.8263 THB	1 THB = 0.5475 SZL
25 feb 2025	1 SZL = 1.8379 THB	1 THB = 0.5441 SZL
26 feb 2025	1 SZL = 1.835 THB	1 THB = 0.545 SZL
27 feb 2025	1 SZL = 1.8402 THB	1 THB = 0.5434 SZL
28 feb 2025	1 SZL = 1.8448 THB	1 THB = 0.5421 SZL

Mar 2025

Data	SZL-THB	THB-SZL
01 mar 2025	1 SZL = 1.8306 THB	1 THB = 0.5463 SZL
02 mar 2025	1 SZL = 1.8312 THB	1 THB = 0.5461 SZL
03 mar 2025	1 SZL = 1.8312 THB	1 THB = 0.5461 SZL
04 mar 2025	1 SZL = 1.819 THB	1 THB = 0.5497 SZL
05 mar 2025	1 SZL = 1.8327 THB	1 THB = 0.5456 SZL
06 mar 2025	1 SZL = 1.8395 THB	1 THB = 0.5436 SZL
07 mar 2025	1 SZL = 1.8542 THB	1 THB = 0.5393 SZL
08 mar 2025	1 SZL = 1.8448 THB	1 THB = 0.5421 SZL
09 mar 2025	1 SZL = 1.8606 THB	1 THB = 0.5375 SZL
10 mar 2025	1 SZL = 1.8456 THB	1 THB = 0.5418 SZL
11 mar 2025	1 SZL = 1.8513 THB	1 THB = 0.5402 SZL
12 mar 2025	1 SZL = 1.8339 THB	1 THB = 0.5453 SZL
13 mar 2025	1 SZL = 1.8374 THB	1 THB = 0.5442 SZL
14 mar 2025	1 SZL = 1.8407 THB	1 THB = 0.5433 SZL
15 mar 2025	1 SZL = 1.8521 THB	1 THB = 0.5399 SZL
16 mar 2025	1 SZL = 1.8442 THB	1 THB = 0.5422 SZL
17 mar 2025	1 SZL = 1.8546 THB	1 THB = 0.5392 SZL
18 mar 2025	1 SZL = 1.8576 THB	1 THB = 0.5383 SZL
19 mar 2025	1 SZL = 1.8557 THB	1 THB = 0.5389 SZL
20 mar 2025	1 SZL = 1.8545 THB	1 THB = 0.5392 SZL
21 mar 2025	1 SZL = 1.8605 THB	1 THB = 0.5375 SZL
22 mar 2025	1 SZL = 1.8709 THB	1 THB = 0.5345 SZL
23 mar 2025	1 SZL = 1.8561 THB	1 THB = 0.5388 SZL
24 mar 2025	1 SZL = 1.8532 THB	1 THB = 0.5396 SZL
25 mar 2025	1 SZL = 1.869 THB	1 THB = 0.535 SZL
26 mar 2025	1 SZL = 1.8599 THB	1 THB = 0.5377 SZL
27 mar 2025	1 SZL = 1.8601 THB	1 THB = 0.5376 SZL
28 mar 2025	1 SZL = 1.8714 THB	1 THB = 0.5344 SZL
29 mar 2025	1 SZL = 1.8428 THB	1 THB = 0.5427 SZL
30 mar 2025	1 SZL = 1.8463 THB	1 THB = 0.5416 SZL
31 mar 2025	1 SZL = 1.8483 THB	1 THB = 0.541 SZL

Apr 2025

Data	SZL-THB	THB-SZL
01 apr 2025	1 SZL = 1.8467 THB	1 THB = 0.5415 SZL
02 apr 2025	1 SZL = 1.8313 THB	1 THB = 0.5461 SZL
03 apr 2025	1 SZL = 1.8179 THB	1 THB = 0.5501 SZL
04 apr 2025	1 SZL = 1.7938 THB	1 THB = 0.5575 SZL
05 apr 2025	1 SZL = 1.7928 THB	1 THB = 0.5578 SZL
06 apr 2025	1 SZL = 1.7928 THB	1 THB = 0.5578 SZL
07 apr 2025	1 SZL = 1.7838 THB	1 THB = 0.5606 SZL
08 apr 2025	1 SZL = 1.7748 THB	1 THB = 0.5634 SZL
09 apr 2025	1 SZL = 1.7521 THB	1 THB = 0.5707 SZL
10 apr 2025	1 SZL = 1.7332 THB	1 THB = 0.577 SZL
11 apr 2025	1 SZL = 1.7343 THB	1 THB = 0.5766 SZL
12 apr 2025	1 SZL = 1.7412 THB	1 THB = 0.5743 SZL
13 apr 2025	1 SZL = 1.7467 THB	1 THB = 0.5725 SZL
14 apr 2025	1 SZL = 1.7461 THB	1 THB = 0.5727 SZL
15 apr 2025	1 SZL = 1.7771 THB	1 THB = 0.5627 SZL
16 apr 2025	1 SZL = 1.7664 THB	1 THB = 0.5661 SZL
17 apr 2025	1 SZL = 1.7642 THB	1 THB = 0.5668 SZL
18 apr 2025	1 SZL = 1.7719 THB	1 THB = 0.5644 SZL
19 apr 2025	1 SZL = 1.7719 THB	1 THB = 0.5644 SZL
20 apr 2025	1 SZL = 1.7719 THB	1 THB = 0.5644 SZL
21 apr 2025	1 SZL = 1.7719 THB	1 THB = 0.5644 SZL
22 apr 2025	1 SZL = 1.7846 THB	1 THB = 0.5604 SZL
23 apr 2025	1 SZL = 1.796 THB	1 THB = 0.5568 SZL
24 apr 2025	1 SZL = 1.7941 THB	1 THB = 0.5574 SZL
25 apr 2025	1 SZL = 1.7797 THB	1 THB = 0.5619 SZL
26 apr 2025	1 SZL = 1.7939 THB	1 THB = 0.5575 SZL
27 apr 2025	1 SZL = 1.7939 THB	1 THB = 0.5575 SZL
28 apr 2025	1 SZL = 1.7978 THB	1 THB = 0.5562 SZL
29 apr 2025	1 SZL = 1.8013 THB	1 THB = 0.5551 SZL
30 apr 2025	1 SZL = 1.7972 THB	1 THB = 0.5564 SZL

May 2025

Data	SZL-THB	THB-SZL
01 mag 2025	1 SZL = 1.7937 THB	1 THB = 0.5575 SZL
02 mag 2025	1 SZL = 1.793 THB	1 THB = 0.5577 SZL
03 mag 2025	1 SZL = 1.7938 THB	1 THB = 0.5575 SZL
04 mag 2025	1 SZL = 1.7938 THB	1 THB = 0.5575 SZL
05 mag 2025	1 SZL = 1.7989 THB	1 THB = 0.5559 SZL
06 mag 2025	1 SZL = 1.7885 THB	1 THB = 0.5591 SZL
07 mag 2025	1 SZL = 1.7867 THB	1 THB = 0.5597 SZL
08 mag 2025	1 SZL = 1.8065 THB	1 THB = 0.5535 SZL
09 mag 2025	1 SZL = 1.8165 THB	1 THB = 0.5505 SZL
10 mag 2025	1 SZL = 1.806 THB	1 THB = 0.5537 SZL
11 mag 2025	1 SZL = 1.8144 THB	1 THB = 0.5511 SZL
12 mag 2025	1 SZL = 1.8289 THB	1 THB = 0.5468 SZL
13 mag 2025	1 SZL = 1.8142 THB	1 THB = 0.5512 SZL
14 mag 2025	1 SZL = 1.8217 THB	1 THB = 0.5489 SZL
15 mag 2025	1 SZL = 1.8362 THB	1 THB = 0.5446 SZL
16 mag 2025	1 SZL = 1.8457 THB	1 THB = 0.5418 SZL
17 mag 2025	1 SZL = 1.8407 THB	1 THB = 0.5433 SZL
18 mag 2025	1 SZL = 1.8407 THB	1 THB = 0.5433 SZL
19 mag 2025	1 SZL = 1.8303 THB	1 THB = 0.5464 SZL
20 mag 2025	1 SZL = 1.8375 THB	1 THB = 0.5442 SZL
21 mag 2025	1 SZL = 1.835 THB	1 THB = 0.545 SZL
22 mag 2025	1 SZL = 1.8245 THB	1 THB = 0.5481 SZL
23 mag 2025	1 SZL = 1.8223 THB	1 THB = 0.5488 SZL
24 mag 2025	1 SZL = 1.8194 THB	1 THB = 0.5496 SZL
25 mag 2025	1 SZL = 1.8194 THB	1 THB = 0.5496 SZL
26 mag 2025	1 SZL = 1.8248 THB	1 THB = 0.548 SZL
27 mag 2025	1 SZL = 1.8314 THB	1 THB = 0.546 SZL
28 mag 2025	1 SZL = 1.8237 THB	1 THB = 0.5483 SZL
29 mag 2025	1 SZL = 1.8316 THB	1 THB = 0.546 SZL
30 mag 2025	1 SZL = 1.8354 THB	1 THB = 0.5448 SZL
31 mag 2025	1 SZL = 1.8334 THB	1 THB = 0.5454 SZL

Jun 2025

Data	SZL-THB	THB-SZL
01 giu 2025	1 SZL = 1.8359 THB	1 THB = 0.5447 SZL
02 giu 2025	1 SZL = 1.8165 THB	1 THB = 0.5505 SZL
03 giu 2025	1 SZL = 1.8204 THB	1 THB = 0.5493 SZL
04 giu 2025	1 SZL = 1.8353 THB	1 THB = 0.5449 SZL
05 giu 2025	1 SZL = 1.8313 THB	1 THB = 0.5461 SZL
06 giu 2025	1 SZL = 1.8371 THB	1 THB = 0.5443 SZL
07 giu 2025	1 SZL = 1.8434 THB	1 THB = 0.5425 SZL
08 giu 2025	1 SZL = 1.8434 THB	1 THB = 0.5425 SZL
09 giu 2025	1 SZL = 1.8469 THB	1 THB = 0.5415 SZL
10 giu 2025	1 SZL = 1.8425 THB	1 THB = 0.5427 SZL
11 giu 2025	1 SZL = 1.836 THB	1 THB = 0.5447 SZL
12 giu 2025	1 SZL = 1.8251 THB	1 THB = 0.5479 SZL
13 giu 2025	1 SZL = 1.8034 THB	1 THB = 0.5545 SZL
14 giu 2025	1 SZL = 1.8382 THB	1 THB = 0.544 SZL

Informazioni sui tassi di cambio tra SZL-THB e THB-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie