> Tassi di cambio tra SZL-TMT e TMT-SZL - 2025

Tassi di cambio tra SZL-TMT e TMT-SZL - 2025

Tassi di cambio tra SZL-TMT e TMT-SZL

Consulta qui di seguito i tassi di cambio per SZL-TMT e TMT-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SZL = 0,1914 TMT

1 TMT = 5,2236 SZL

1A 2A 3A

SZL rispetto a TMTTMT rispetto a SZL

Jan 2025

Data	SZL-TMT	TMT-SZL
01 gen 2025	1 SZL = 0.1874 TMT	1 TMT = 5.3365 SZL
02 gen 2025	1 SZL = 0.1875 TMT	1 TMT = 5.3322 SZL
03 gen 2025	1 SZL = 0.187 TMT	1 TMT = 5.3465 SZL
04 gen 2025	1 SZL = 0.1874 TMT	1 TMT = 5.3367 SZL
05 gen 2025	1 SZL = 0.1874 TMT	1 TMT = 5.3367 SZL
06 gen 2025	1 SZL = 0.1893 TMT	1 TMT = 5.2831 SZL
07 gen 2025	1 SZL = 0.1883 TMT	1 TMT = 5.3108 SZL
08 gen 2025	1 SZL = 0.1859 TMT	1 TMT = 5.3784 SZL
09 gen 2025	1 SZL = 0.1856 TMT	1 TMT = 5.3881 SZL
10 gen 2025	1 SZL = 0.1842 TMT	1 TMT = 5.429 SZL
11 gen 2025	1 SZL = 0.1834 TMT	1 TMT = 5.453 SZL
12 gen 2025	1 SZL = 0.1834 TMT	1 TMT = 5.453 SZL
13 gen 2025	1 SZL = 0.1827 TMT	1 TMT = 5.4726 SZL
14 gen 2025	1 SZL = 0.185 TMT	1 TMT = 5.4063 SZL
15 gen 2025	1 SZL = 0.1853 TMT	1 TMT = 5.3956 SZL
16 gen 2025	1 SZL = 0.186 TMT	1 TMT = 5.3749 SZL
17 gen 2025	1 SZL = 0.1869 TMT	1 TMT = 5.3495 SZL
18 gen 2025	1 SZL = 0.1875 TMT	1 TMT = 5.3325 SZL
19 gen 2025	1 SZL = 0.1875 TMT	1 TMT = 5.3325 SZL
20 gen 2025	1 SZL = 0.1873 TMT	1 TMT = 5.34 SZL
21 gen 2025	1 SZL = 0.1883 TMT	1 TMT = 5.3104 SZL
22 gen 2025	1 SZL = 0.1888 TMT	1 TMT = 5.297 SZL
23 gen 2025	1 SZL = 0.1889 TMT	1 TMT = 5.2933 SZL
24 gen 2025	1 SZL = 0.1905 TMT	1 TMT = 5.2505 SZL
25 gen 2025	1 SZL = 0.1914 TMT	1 TMT = 5.2242 SZL
26 gen 2025	1 SZL = 0.1914 TMT	1 TMT = 5.2242 SZL
27 gen 2025	1 SZL = 0.1882 TMT	1 TMT = 5.3142 SZL
28 gen 2025	1 SZL = 0.187 TMT	1 TMT = 5.3466 SZL
29 gen 2025	1 SZL = 0.1879 TMT	1 TMT = 5.3221 SZL
30 gen 2025	1 SZL = 0.1891 TMT	1 TMT = 5.2869 SZL
31 gen 2025	1 SZL = 0.1882 TMT	1 TMT = 5.3126 SZL

Feb 2025

Data	SZL-TMT	TMT-SZL
01 feb 2025	1 SZL = 0.1882 TMT	1 TMT = 5.3126 SZL
02 feb 2025	1 SZL = 0.1879 TMT	1 TMT = 5.3213 SZL
03 feb 2025	1 SZL = 0.1858 TMT	1 TMT = 5.3834 SZL
04 feb 2025	1 SZL = 0.1866 TMT	1 TMT = 5.3602 SZL
05 feb 2025	1 SZL = 0.188 TMT	1 TMT = 5.319 SZL
06 feb 2025	1 SZL = 0.1889 TMT	1 TMT = 5.2949 SZL
07 feb 2025	1 SZL = 0.1898 TMT	1 TMT = 5.2686 SZL
08 feb 2025	1 SZL = 0.1896 TMT	1 TMT = 5.2738 SZL
09 feb 2025	1 SZL = 0.1896 TMT	1 TMT = 5.2738 SZL
10 feb 2025	1 SZL = 0.1904 TMT	1 TMT = 5.2531 SZL
11 feb 2025	1 SZL = 0.1897 TMT	1 TMT = 5.2714 SZL
12 feb 2025	1 SZL = 0.1903 TMT	1 TMT = 5.254 SZL
13 feb 2025	1 SZL = 0.1903 TMT	1 TMT = 5.2554 SZL
14 feb 2025	1 SZL = 0.191 TMT	1 TMT = 5.2362 SZL
15 feb 2025	1 SZL = 0.1911 TMT	1 TMT = 5.2337 SZL
16 feb 2025	1 SZL = 0.1911 TMT	1 TMT = 5.2337 SZL
17 feb 2025	1 SZL = 0.1899 TMT	1 TMT = 5.2651 SZL
18 feb 2025	1 SZL = 0.1899 TMT	1 TMT = 5.2663 SZL
19 feb 2025	1 SZL = 0.1896 TMT	1 TMT = 5.2743 SZL
20 feb 2025	1 SZL = 0.1883 TMT	1 TMT = 5.3116 SZL
21 feb 2025	1 SZL = 0.1913 TMT	1 TMT = 5.2266 SZL
22 feb 2025	1 SZL = 0.1908 TMT	1 TMT = 5.2409 SZL
23 feb 2025	1 SZL = 0.1908 TMT	1 TMT = 5.2409 SZL
24 feb 2025	1 SZL = 0.1908 TMT	1 TMT = 5.2423 SZL
25 feb 2025	1 SZL = 0.1912 TMT	1 TMT = 5.2293 SZL
26 feb 2025	1 SZL = 0.1897 TMT	1 TMT = 5.2705 SZL
27 feb 2025	1 SZL = 0.1899 TMT	1 TMT = 5.2659 SZL
28 feb 2025	1 SZL = 0.1893 TMT	1 TMT = 5.2814 SZL

Mar 2025

Data	SZL-TMT	TMT-SZL
01 mar 2025	1 SZL = 0.1871 TMT	1 TMT = 5.3458 SZL
02 mar 2025	1 SZL = 0.1873 TMT	1 TMT = 5.3386 SZL
03 mar 2025	1 SZL = 0.1873 TMT	1 TMT = 5.3399 SZL
04 mar 2025	1 SZL = 0.1889 TMT	1 TMT = 5.2945 SZL
05 mar 2025	1 SZL = 0.191 TMT	1 TMT = 5.2365 SZL
06 mar 2025	1 SZL = 0.1909 TMT	1 TMT = 5.2373 SZL
07 mar 2025	1 SZL = 0.1931 TMT	1 TMT = 5.1799 SZL
08 mar 2025	1 SZL = 0.1916 TMT	1 TMT = 5.2179 SZL
09 mar 2025	1 SZL = 0.1935 TMT	1 TMT = 5.1688 SZL
10 mar 2025	1 SZL = 0.1922 TMT	1 TMT = 5.2021 SZL
11 mar 2025	1 SZL = 0.1913 TMT	1 TMT = 5.2278 SZL
12 mar 2025	1 SZL = 0.1898 TMT	1 TMT = 5.2678 SZL
13 mar 2025	1 SZL = 0.1909 TMT	1 TMT = 5.238 SZL
14 mar 2025	1 SZL = 0.191 TMT	1 TMT = 5.2346 SZL
15 mar 2025	1 SZL = 0.1933 TMT	1 TMT = 5.1732 SZL
16 mar 2025	1 SZL = 0.193 TMT	1 TMT = 5.1817 SZL
17 mar 2025	1 SZL = 0.1936 TMT	1 TMT = 5.1662 SZL
18 mar 2025	1 SZL = 0.1934 TMT	1 TMT = 5.1712 SZL
19 mar 2025	1 SZL = 0.1931 TMT	1 TMT = 5.1774 SZL
20 mar 2025	1 SZL = 0.1926 TMT	1 TMT = 5.1909 SZL
21 mar 2025	1 SZL = 0.1927 TMT	1 TMT = 5.1885 SZL
22 mar 2025	1 SZL = 0.1931 TMT	1 TMT = 5.1795 SZL
23 mar 2025	1 SZL = 0.1925 TMT	1 TMT = 5.1954 SZL
24 mar 2025	1 SZL = 0.1921 TMT	1 TMT = 5.2046 SZL
25 mar 2025	1 SZL = 0.1924 TMT	1 TMT = 5.1983 SZL
26 mar 2025	1 SZL = 0.1916 TMT	1 TMT = 5.2194 SZL
27 mar 2025	1 SZL = 0.1927 TMT	1 TMT = 5.1893 SZL
28 mar 2025	1 SZL = 0.1927 TMT	1 TMT = 5.1908 SZL
29 mar 2025	1 SZL = 0.1899 TMT	1 TMT = 5.2648 SZL
30 mar 2025	1 SZL = 0.1906 TMT	1 TMT = 5.2461 SZL
31 mar 2025	1 SZL = 0.1909 TMT	1 TMT = 5.2394 SZL

Apr 2025

Data	SZL-TMT	TMT-SZL
01 apr 2025	1 SZL = 0.1905 TMT	1 TMT = 5.2494 SZL
02 apr 2025	1 SZL = 0.1875 TMT	1 TMT = 5.3347 SZL
03 apr 2025	1 SZL = 0.1864 TMT	1 TMT = 5.3644 SZL
04 apr 2025	1 SZL = 0.1839 TMT	1 TMT = 5.4377 SZL
05 apr 2025	1 SZL = 0.1823 TMT	1 TMT = 5.4842 SZL
06 apr 2025	1 SZL = 0.1823 TMT	1 TMT = 5.4842 SZL
07 apr 2025	1 SZL = 0.1807 TMT	1 TMT = 5.5352 SZL
08 apr 2025	1 SZL = 0.1787 TMT	1 TMT = 5.5962 SZL
09 apr 2025	1 SZL = 0.178 TMT	1 TMT = 5.6187 SZL
10 apr 2025	1 SZL = 0.1765 TMT	1 TMT = 5.6667 SZL
11 apr 2025	1 SZL = 0.1792 TMT	1 TMT = 5.5816 SZL
12 apr 2025	1 SZL = 0.1819 TMT	1 TMT = 5.4975 SZL
13 apr 2025	1 SZL = 0.183 TMT	1 TMT = 5.4659 SZL
14 apr 2025	1 SZL = 0.1827 TMT	1 TMT = 5.4741 SZL
15 apr 2025	1 SZL = 0.1858 TMT	1 TMT = 5.3808 SZL
16 apr 2025	1 SZL = 0.1841 TMT	1 TMT = 5.4309 SZL
17 apr 2025	1 SZL = 0.1862 TMT	1 TMT = 5.3705 SZL
18 apr 2025	1 SZL = 0.186 TMT	1 TMT = 5.3771 SZL
19 apr 2025	1 SZL = 0.186 TMT	1 TMT = 5.3772 SZL
20 apr 2025	1 SZL = 0.186 TMT	1 TMT = 5.3772 SZL
21 apr 2025	1 SZL = 0.186 TMT	1 TMT = 5.3771 SZL
22 apr 2025	1 SZL = 0.1879 TMT	1 TMT = 5.3215 SZL
23 apr 2025	1 SZL = 0.189 TMT	1 TMT = 5.2923 SZL
24 apr 2025	1 SZL = 0.1883 TMT	1 TMT = 5.3104 SZL
25 apr 2025	1 SZL = 0.1862 TMT	1 TMT = 5.3716 SZL
26 apr 2025	1 SZL = 0.1879 TMT	1 TMT = 5.322 SZL
27 apr 2025	1 SZL = 0.1879 TMT	1 TMT = 5.322 SZL
28 apr 2025	1 SZL = 0.188 TMT	1 TMT = 5.3191 SZL
29 apr 2025	1 SZL = 0.1887 TMT	1 TMT = 5.2983 SZL
30 apr 2025	1 SZL = 0.1887 TMT	1 TMT = 5.2989 SZL

May 2025

Data	SZL-TMT	TMT-SZL
01 mag 2025	1 SZL = 0.1876 TMT	1 TMT = 5.3316 SZL
02 mag 2025	1 SZL = 0.1902 TMT	1 TMT = 5.2585 SZL
03 mag 2025	1 SZL = 0.1898 TMT	1 TMT = 5.2697 SZL
04 mag 2025	1 SZL = 0.1898 TMT	1 TMT = 5.2697 SZL
05 mag 2025	1 SZL = 0.1914 TMT	1 TMT = 5.2252 SZL
06 mag 2025	1 SZL = 0.1917 TMT	1 TMT = 5.216 SZL
07 mag 2025	1 SZL = 0.1915 TMT	1 TMT = 5.2227 SZL
08 mag 2025	1 SZL = 0.1932 TMT	1 TMT = 5.1758 SZL
09 mag 2025	1 SZL = 0.1931 TMT	1 TMT = 5.1774 SZL
10 mag 2025	1 SZL = 0.1923 TMT	1 TMT = 5.1995 SZL
11 mag 2025	1 SZL = 0.1932 TMT	1 TMT = 5.1755 SZL
12 mag 2025	1 SZL = 0.1919 TMT	1 TMT = 5.2116 SZL
13 mag 2025	1 SZL = 0.1911 TMT	1 TMT = 5.2321 SZL
14 mag 2025	1 SZL = 0.1921 TMT	1 TMT = 5.2063 SZL
15 mag 2025	1 SZL = 0.1932 TMT	1 TMT = 5.1768 SZL
16 mag 2025	1 SZL = 0.1942 TMT	1 TMT = 5.1494 SZL
17 mag 2025	1 SZL = 0.1935 TMT	1 TMT = 5.1684 SZL
18 mag 2025	1 SZL = 0.1935 TMT	1 TMT = 5.1684 SZL
19 mag 2025	1 SZL = 0.1941 TMT	1 TMT = 5.1512 SZL
20 mag 2025	1 SZL = 0.1949 TMT	1 TMT = 5.1318 SZL
21 mag 2025	1 SZL = 0.1962 TMT	1 TMT = 5.0976 SZL
22 mag 2025	1 SZL = 0.1947 TMT	1 TMT = 5.1373 SZL
23 mag 2025	1 SZL = 0.1958 TMT	1 TMT = 5.1073 SZL
24 mag 2025	1 SZL = 0.1962 TMT	1 TMT = 5.097 SZL
25 mag 2025	1 SZL = 0.1962 TMT	1 TMT = 5.097 SZL
26 mag 2025	1 SZL = 0.1962 TMT	1 TMT = 5.0959 SZL
27 mag 2025	1 SZL = 0.1959 TMT	1 TMT = 5.1043 SZL
28 mag 2025	1 SZL = 0.1958 TMT	1 TMT = 5.1066 SZL
29 mag 2025	1 SZL = 0.1963 TMT	1 TMT = 5.0932 SZL
30 mag 2025	1 SZL = 0.1959 TMT	1 TMT = 5.1047 SZL
31 mag 2025	1 SZL = 0.1959 TMT	1 TMT = 5.1047 SZL

Jun 2025

Data	SZL-TMT	TMT-SZL
01 giu 2025	1 SZL = 0.1962 TMT	1 TMT = 5.0978 SZL
02 giu 2025	1 SZL = 0.1956 TMT	1 TMT = 5.1123 SZL
03 giu 2025	1 SZL = 0.1957 TMT	1 TMT = 5.1101 SZL
04 giu 2025	1 SZL = 0.1967 TMT	1 TMT = 5.0851 SZL
05 giu 2025	1 SZL = 0.1972 TMT	1 TMT = 5.0709 SZL
06 giu 2025	1 SZL = 0.1977 TMT	1 TMT = 5.0571 SZL
07 giu 2025	1 SZL = 0.1969 TMT	1 TMT = 5.0799 SZL
08 giu 2025	1 SZL = 0.1969 TMT	1 TMT = 5.0799 SZL
09 giu 2025	1 SZL = 0.1976 TMT	1 TMT = 5.0605 SZL
10 giu 2025	1 SZL = 0.1982 TMT	1 TMT = 5.0458 SZL
11 giu 2025	1 SZL = 0.1972 TMT	1 TMT = 5.07 SZL
12 giu 2025	1 SZL = 0.1968 TMT	1 TMT = 5.0811 SZL
13 giu 2025	1 SZL = 0.1944 TMT	1 TMT = 5.1427 SZL
14 giu 2025	1 SZL = 0.1955 TMT	1 TMT = 5.1159 SZL
15 giu 2025	1 SZL = 0.1955 TMT	1 TMT = 5.1159 SZL
16 giu 2025	1 SZL = 0.1969 TMT	1 TMT = 5.0783 SZL
17 giu 2025	1 SZL = 0.1963 TMT	1 TMT = 5.0934 SZL
18 giu 2025	1 SZL = 0.1935 TMT	1 TMT = 5.1686 SZL
19 giu 2025	1 SZL = 0.1939 TMT	1 TMT = 5.1574 SZL
20 giu 2025	1 SZL = 0.1938 TMT	1 TMT = 5.1606 SZL
21 giu 2025	1 SZL = 0.1939 TMT	1 TMT = 5.1561 SZL
22 giu 2025	1 SZL = 0.1939 TMT	1 TMT = 5.1561 SZL
23 giu 2025	1 SZL = 0.1933 TMT	1 TMT = 5.1728 SZL
24 giu 2025	1 SZL = 0.1977 TMT	1 TMT = 5.0577 SZL
25 giu 2025	1 SZL = 0.197 TMT	1 TMT = 5.0755 SZL
26 giu 2025	1 SZL = 0.1979 TMT	1 TMT = 5.0523 SZL
27 giu 2025	1 SZL = 0.1961 TMT	1 TMT = 5.0988 SZL
28 giu 2025	1 SZL = 0.1962 TMT	1 TMT = 5.0972 SZL
29 giu 2025	1 SZL = 0.1962 TMT	1 TMT = 5.0972 SZL
30 giu 2025	1 SZL = 0.1979 TMT	1 TMT = 5.0536 SZL

Jul 2025

Data	SZL-TMT	TMT-SZL
01 lug 2025	1 SZL = 0.1997 TMT	1 TMT = 5.0077 SZL
02 lug 2025	1 SZL = 0.1987 TMT	1 TMT = 5.0315 SZL
03 lug 2025	1 SZL = 0.2003 TMT	1 TMT = 4.9926 SZL
04 lug 2025	1 SZL = 0.1998 TMT	1 TMT = 5.0059 SZL
05 lug 2025	1 SZL = 0.1997 TMT	1 TMT = 5.0074 SZL
06 lug 2025	1 SZL = 0.1997 TMT	1 TMT = 5.0074 SZL
07 lug 2025	1 SZL = 0.1977 TMT	1 TMT = 5.0578 SZL
08 lug 2025	1 SZL = 0.1975 TMT	1 TMT = 5.0621 SZL
09 lug 2025	1 SZL = 0.1969 TMT	1 TMT = 5.0777 SZL
10 lug 2025	1 SZL = 0.1977 TMT	1 TMT = 5.0578 SZL
11 lug 2025	1 SZL = 0.1968 TMT	1 TMT = 5.0808 SZL
12 lug 2025	1 SZL = 0.1968 TMT	1 TMT = 5.0807 SZL
13 lug 2025	1 SZL = 0.198 TMT	1 TMT = 5.0514 SZL
14 lug 2025	1 SZL = 0.1965 TMT	1 TMT = 5.0881 SZL
15 lug 2025	1 SZL = 0.1971 TMT	1 TMT = 5.0724 SZL
16 lug 2025	1 SZL = 0.1959 TMT	1 TMT = 5.1057 SZL
17 lug 2025	1 SZL = 0.196 TMT	1 TMT = 5.1008 SZL
18 lug 2025	1 SZL = 0.1984 TMT	1 TMT = 5.0413 SZL
19 lug 2025	1 SZL = 0.1981 TMT	1 TMT = 5.0478 SZL
20 lug 2025	1 SZL = 0.1981 TMT	1 TMT = 5.0478 SZL
21 lug 2025	1 SZL = 0.1981 TMT	1 TMT = 5.0471 SZL
22 lug 2025	1 SZL = 0.1993 TMT	1 TMT = 5.0172 SZL
23 lug 2025	1 SZL = 0.2 TMT	1 TMT = 5.0007 SZL
24 lug 2025	1 SZL = 0.1993 TMT	1 TMT = 5.0184 SZL
25 lug 2025	1 SZL = 0.1977 TMT	1 TMT = 5.0586 SZL
26 lug 2025	1 SZL = 0.1982 TMT	1 TMT = 5.0459 SZL
27 lug 2025	1 SZL = 0.1982 TMT	1 TMT = 5.0459 SZL
28 lug 2025	1 SZL = 0.1965 TMT	1 TMT = 5.0895 SZL
29 lug 2025	1 SZL = 0.1955 TMT	1 TMT = 5.1155 SZL
30 lug 2025	1 SZL = 0.1964 TMT	1 TMT = 5.0907 SZL
31 lug 2025	1 SZL = 0.1949 TMT	1 TMT = 5.131 SZL

Informazioni sui tassi di cambio tra SZL-TMT e TMT-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie