> Tassi di cambio tra SZL-TND e TND-SZL - 2025

Tassi di cambio tra SZL-TND e TND-SZL - 2025

Tassi di cambio tra SZL-TND e TND-SZL

Consulta qui di seguito i tassi di cambio per SZL-TND e TND-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SZL = 0,1707 TND

1 TND = 5,8597 SZL

1A 2A 3A

SZL rispetto a TNDTND rispetto a SZL

Jan 2025

Data	SZL-TND	TND-SZL
01 gen 2025	1 SZL = 0.1694 TND	1 TND = 5.9017 SZL
02 gen 2025	1 SZL = 0.1715 TND	1 TND = 5.8308 SZL
03 gen 2025	1 SZL = 0.1711 TND	1 TND = 5.8434 SZL
04 gen 2025	1 SZL = 0.1711 TND	1 TND = 5.8437 SZL
05 gen 2025	1 SZL = 0.1711 TND	1 TND = 5.8437 SZL
06 gen 2025	1 SZL = 0.1725 TND	1 TND = 5.797 SZL
07 gen 2025	1 SZL = 0.1713 TND	1 TND = 5.8372 SZL
08 gen 2025	1 SZL = 0.1701 TND	1 TND = 5.8789 SZL
09 gen 2025	1 SZL = 0.1701 TND	1 TND = 5.8791 SZL
10 gen 2025	1 SZL = 0.1689 TND	1 TND = 5.9201 SZL
11 gen 2025	1 SZL = 0.1689 TND	1 TND = 5.9196 SZL
12 gen 2025	1 SZL = 0.1689 TND	1 TND = 5.9196 SZL
13 gen 2025	1 SZL = 0.1689 TND	1 TND = 5.9196 SZL
14 gen 2025	1 SZL = 0.1701 TND	1 TND = 5.8797 SZL
15 gen 2025	1 SZL = 0.1699 TND	1 TND = 5.8867 SZL
16 gen 2025	1 SZL = 0.1708 TND	1 TND = 5.8535 SZL
17 gen 2025	1 SZL = 0.1719 TND	1 TND = 5.8187 SZL
18 gen 2025	1 SZL = 0.1719 TND	1 TND = 5.8187 SZL
19 gen 2025	1 SZL = 0.1719 TND	1 TND = 5.8187 SZL
20 gen 2025	1 SZL = 0.1719 TND	1 TND = 5.8187 SZL
21 gen 2025	1 SZL = 0.1715 TND	1 TND = 5.83 SZL
22 gen 2025	1 SZL = 0.1715 TND	1 TND = 5.8299 SZL
23 gen 2025	1 SZL = 0.1719 TND	1 TND = 5.8161 SZL
24 gen 2025	1 SZL = 0.1732 TND	1 TND = 5.7724 SZL
25 gen 2025	1 SZL = 0.1732 TND	1 TND = 5.7723 SZL
26 gen 2025	1 SZL = 0.1732 TND	1 TND = 5.7723 SZL
27 gen 2025	1 SZL = 0.1704 TND	1 TND = 5.8697 SZL
28 gen 2025	1 SZL = 0.1701 TND	1 TND = 5.8783 SZL
29 gen 2025	1 SZL = 0.1711 TND	1 TND = 5.8441 SZL
30 gen 2025	1 SZL = 0.1726 TND	1 TND = 5.7922 SZL
31 gen 2025	1 SZL = 0.1712 TND	1 TND = 5.8404 SZL

Feb 2025

Data	SZL-TND	TND-SZL
01 feb 2025	1 SZL = 0.1712 TND	1 TND = 5.8404 SZL
02 feb 2025	1 SZL = 0.1712 TND	1 TND = 5.8404 SZL
03 feb 2025	1 SZL = 0.1708 TND	1 TND = 5.8562 SZL
04 feb 2025	1 SZL = 0.1711 TND	1 TND = 5.8448 SZL
05 feb 2025	1 SZL = 0.1707 TND	1 TND = 5.8581 SZL
06 feb 2025	1 SZL = 0.1721 TND	1 TND = 5.8119 SZL
07 feb 2025	1 SZL = 0.1733 TND	1 TND = 5.77 SZL
08 feb 2025	1 SZL = 0.1733 TND	1 TND = 5.7701 SZL
09 feb 2025	1 SZL = 0.1733 TND	1 TND = 5.7701 SZL
10 feb 2025	1 SZL = 0.1738 TND	1 TND = 5.7526 SZL
11 feb 2025	1 SZL = 0.1738 TND	1 TND = 5.7545 SZL
12 feb 2025	1 SZL = 0.1728 TND	1 TND = 5.7871 SZL
13 feb 2025	1 SZL = 0.1728 TND	1 TND = 5.7871 SZL
14 feb 2025	1 SZL = 0.1723 TND	1 TND = 5.8024 SZL
15 feb 2025	1 SZL = 0.1723 TND	1 TND = 5.8023 SZL
16 feb 2025	1 SZL = 0.1723 TND	1 TND = 5.8023 SZL
17 feb 2025	1 SZL = 0.172 TND	1 TND = 5.8126 SZL
18 feb 2025	1 SZL = 0.1719 TND	1 TND = 5.816 SZL
19 feb 2025	1 SZL = 0.1718 TND	1 TND = 5.8195 SZL
20 feb 2025	1 SZL = 0.171 TND	1 TND = 5.8491 SZL
21 feb 2025	1 SZL = 0.1724 TND	1 TND = 5.7991 SZL
22 feb 2025	1 SZL = 0.1724 TND	1 TND = 5.7992 SZL
23 feb 2025	1 SZL = 0.1724 TND	1 TND = 5.7992 SZL
24 feb 2025	1 SZL = 0.173 TND	1 TND = 5.7801 SZL
25 feb 2025	1 SZL = 0.1716 TND	1 TND = 5.8287 SZL
26 feb 2025	1 SZL = 0.1711 TND	1 TND = 5.8455 SZL
27 feb 2025	1 SZL = 0.1707 TND	1 TND = 5.8595 SZL
28 feb 2025	1 SZL = 0.1711 TND	1 TND = 5.8431 SZL

Mar 2025

Data	SZL-TND	TND-SZL
01 mar 2025	1 SZL = 0.1694 TND	1 TND = 5.9047 SZL
02 mar 2025	1 SZL = 0.1695 TND	1 TND = 5.9012 SZL
03 mar 2025	1 SZL = 0.1694 TND	1 TND = 5.9035 SZL
04 mar 2025	1 SZL = 0.1697 TND	1 TND = 5.8912 SZL
05 mar 2025	1 SZL = 0.1696 TND	1 TND = 5.8953 SZL
06 mar 2025	1 SZL = 0.1693 TND	1 TND = 5.9078 SZL
07 mar 2025	1 SZL = 0.1705 TND	1 TND = 5.8666 SZL
08 mar 2025	1 SZL = 0.17 TND	1 TND = 5.8826 SZL
09 mar 2025	1 SZL = 0.1705 TND	1 TND = 5.8666 SZL
10 mar 2025	1 SZL = 0.1694 TND	1 TND = 5.9033 SZL
11 mar 2025	1 SZL = 0.1689 TND	1 TND = 5.9196 SZL
12 mar 2025	1 SZL = 0.1672 TND	1 TND = 5.9806 SZL
13 mar 2025	1 SZL = 0.1679 TND	1 TND = 5.9546 SZL
14 mar 2025	1 SZL = 0.1687 TND	1 TND = 5.9285 SZL
15 mar 2025	1 SZL = 0.1697 TND	1 TND = 5.8911 SZL
16 mar 2025	1 SZL = 0.1694 TND	1 TND = 5.9028 SZL
17 mar 2025	1 SZL = 0.1702 TND	1 TND = 5.8758 SZL
18 mar 2025	1 SZL = 0.1704 TND	1 TND = 5.8682 SZL
19 mar 2025	1 SZL = 0.1701 TND	1 TND = 5.8805 SZL
20 mar 2025	1 SZL = 0.17 TND	1 TND = 5.8814 SZL
21 mar 2025	1 SZL = 0.1703 TND	1 TND = 5.8731 SZL
22 mar 2025	1 SZL = 0.1707 TND	1 TND = 5.8597 SZL
23 mar 2025	1 SZL = 0.1696 TND	1 TND = 5.8957 SZL
24 mar 2025	1 SZL = 0.1693 TND	1 TND = 5.9057 SZL
25 mar 2025	1 SZL = 0.1708 TND	1 TND = 5.8537 SZL
26 mar 2025	1 SZL = 0.1701 TND	1 TND = 5.8801 SZL
27 mar 2025	1 SZL = 0.1707 TND	1 TND = 5.8578 SZL
28 mar 2025	1 SZL = 0.1714 TND	1 TND = 5.8334 SZL
29 mar 2025	1 SZL = 0.1687 TND	1 TND = 5.9268 SZL
30 mar 2025	1 SZL = 0.1694 TND	1 TND = 5.9042 SZL
31 mar 2025	1 SZL = 0.1697 TND	1 TND = 5.8926 SZL

Apr 2025

Data	SZL-TND	TND-SZL
01 apr 2025	1 SZL = 0.1693 TND	1 TND = 5.9083 SZL
02 apr 2025	1 SZL = 0.166 TND	1 TND = 6.025 SZL
03 apr 2025	1 SZL = 0.1649 TND	1 TND = 6.0652 SZL
04 apr 2025	1 SZL = 0.1605 TND	1 TND = 6.2294 SZL

Informazioni sui tassi di cambio tra SZL-TND e TND-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie