> Tassi di cambio tra SZL-TND e TND-SZL - 2026

Tassi di cambio tra SZL-TND e TND-SZL - 2026

Tassi di cambio tra SZL-TND e TND-SZL

Consulta qui di seguito i tassi di cambio per SZL-TND e TND-SZL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 SZL = 0,1773 TND

1 TND = 5,6393 SZL

1A 2A 3A

SZL rispetto a TNDTND rispetto a SZL

Jan 2026

Data	SZL-TND	TND-SZL
01 gen 2026	1 SZL = 0.1762 TND	1 TND = 5.675 SZL
02 gen 2026	1 SZL = 0.1766 TND	1 TND = 5.6641 SZL
03 gen 2026	1 SZL = 0.1766 TND	1 TND = 5.6641 SZL
04 gen 2026	1 SZL = 0.1766 TND	1 TND = 5.6641 SZL
05 gen 2026	1 SZL = 0.1776 TND	1 TND = 5.631 SZL
06 gen 2026	1 SZL = 0.1776 TND	1 TND = 5.6315 SZL
07 gen 2026	1 SZL = 0.1779 TND	1 TND = 5.6217 SZL
08 gen 2026	1 SZL = 0.1772 TND	1 TND = 5.6423 SZL
09 gen 2026	1 SZL = 0.1769 TND	1 TND = 5.6515 SZL
10 gen 2026	1 SZL = 0.1753 TND	1 TND = 5.7032 SZL
11 gen 2026	1 SZL = 0.175 TND	1 TND = 5.715 SZL
12 gen 2026	1 SZL = 0.178 TND	1 TND = 5.6182 SZL
13 gen 2026	1 SZL = 0.1781 TND	1 TND = 5.6137 SZL
14 gen 2026	1 SZL = 0.1785 TND	1 TND = 5.6024 SZL
15 gen 2026	1 SZL = 0.1791 TND	1 TND = 5.5836 SZL
16 gen 2026	1 SZL = 0.1791 TND	1 TND = 5.584 SZL
17 gen 2026	1 SZL = 0.1791 TND	1 TND = 5.584 SZL
18 gen 2026	1 SZL = 0.1791 TND	1 TND = 5.584 SZL
19 gen 2026	1 SZL = 0.1778 TND	1 TND = 5.6233 SZL
20 gen 2026	1 SZL = 0.1777 TND	1 TND = 5.6271 SZL
21 gen 2026	1 SZL = 0.1783 TND	1 TND = 5.61 SZL
22 gen 2026	1 SZL = 0.18 TND	1 TND = 5.5544 SZL
23 gen 2026	1 SZL = 0.1804 TND	1 TND = 5.5441 SZL
24 gen 2026	1 SZL = 0.1804 TND	1 TND = 5.5429 SZL
25 gen 2026	1 SZL = 0.1804 TND	1 TND = 5.5429 SZL
26 gen 2026	1 SZL = 0.1802 TND	1 TND = 5.5484 SZL
27 gen 2026	1 SZL = 0.1799 TND	1 TND = 5.5595 SZL
28 gen 2026	1 SZL = 0.1799 TND	1 TND = 5.5575 SZL
29 gen 2026	1 SZL = 0.1799 TND	1 TND = 5.5576 SZL
30 gen 2026	1 SZL = 0.181 TND	1 TND = 5.5246 SZL
31 gen 2026	1 SZL = 0.1763 TND	1 TND = 5.6732 SZL

Feb 2026

Data	SZL-TND	TND-SZL
01 feb 2026	1 SZL = 0.181 TND	1 TND = 5.5246 SZL
02 feb 2026	1 SZL = 0.1803 TND	1 TND = 5.5467 SZL
03 feb 2026	1 SZL = 0.1805 TND	1 TND = 5.5409 SZL
04 feb 2026	1 SZL = 0.181 TND	1 TND = 5.5255 SZL
05 feb 2026	1 SZL = 0.1794 TND	1 TND = 5.5727 SZL
06 feb 2026	1 SZL = 0.1798 TND	1 TND = 5.5615 SZL
07 feb 2026	1 SZL = 0.1771 TND	1 TND = 5.648 SZL
08 feb 2026	1 SZL = 0.1798 TND	1 TND = 5.5615 SZL
09 feb 2026	1 SZL = 0.1803 TND	1 TND = 5.5461 SZL
10 feb 2026	1 SZL = 0.181 TND	1 TND = 5.5243 SZL
11 feb 2026	1 SZL = 0.1812 TND	1 TND = 5.5203 SZL
12 feb 2026	1 SZL = 0.1817 TND	1 TND = 5.5049 SZL
13 feb 2026	1 SZL = 0.1797 TND	1 TND = 5.5655 SZL
14 feb 2026	1 SZL = 0.1797 TND	1 TND = 5.5655 SZL
15 feb 2026	1 SZL = 0.1797 TND	1 TND = 5.5655 SZL
16 feb 2026	1 SZL = 0.1807 TND	1 TND = 5.5341 SZL
17 feb 2026	1 SZL = 0.18 TND	1 TND = 5.5541 SZL
18 feb 2026	1 SZL = 0.1804 TND	1 TND = 5.5433 SZL
19 feb 2026	1 SZL = 0.1791 TND	1 TND = 5.5845 SZL
20 feb 2026	1 SZL = 0.1803 TND	1 TND = 5.5469 SZL
21 feb 2026	1 SZL = 0.1803 TND	1 TND = 5.5469 SZL
22 feb 2026	1 SZL = 0.1803 TND	1 TND = 5.5469 SZL
23 feb 2026	1 SZL = 0.1803 TND	1 TND = 5.5469 SZL
24 feb 2026	1 SZL = 0.1814 TND	1 TND = 5.5123 SZL
25 feb 2026	1 SZL = 0.1826 TND	1 TND = 5.4767 SZL
26 feb 2026	1 SZL = 0.1811 TND	1 TND = 5.5215 SZL
27 feb 2026	1 SZL = 0.1822 TND	1 TND = 5.489 SZL
28 feb 2026	1 SZL = 0.1822 TND	1 TND = 5.489 SZL

Mar 2026

Data	SZL-TND	TND-SZL
01 mar 2026	1 SZL = 0.1822 TND	1 TND = 5.489 SZL
02 mar 2026	1 SZL = 0.1813 TND	1 TND = 5.5145 SZL
03 mar 2026	1 SZL = 0.1793 TND	1 TND = 5.5778 SZL
04 mar 2026	1 SZL = 0.1784 TND	1 TND = 5.6047 SZL
05 mar 2026	1 SZL = 0.1776 TND	1 TND = 5.6322 SZL
06 mar 2026	1 SZL = 0.1756 TND	1 TND = 5.6945 SZL
07 mar 2026	1 SZL = 0.1756 TND	1 TND = 5.6949 SZL
08 mar 2026	1 SZL = 0.1756 TND	1 TND = 5.6949 SZL
09 mar 2026	1 SZL = 0.1753 TND	1 TND = 5.7045 SZL
10 mar 2026	1 SZL = 0.1796 TND	1 TND = 5.5672 SZL
11 mar 2026	1 SZL = 0.179 TND	1 TND = 5.5865 SZL
12 mar 2026	1 SZL = 0.1779 TND	1 TND = 5.6207 SZL
13 mar 2026	1 SZL = 0.1762 TND	1 TND = 5.6767 SZL
14 mar 2026	1 SZL = 0.1761 TND	1 TND = 5.6774 SZL
15 mar 2026	1 SZL = 0.1761 TND	1 TND = 5.6774 SZL
16 mar 2026	1 SZL = 0.1757 TND	1 TND = 5.6915 SZL
17 mar 2026	1 SZL = 0.1762 TND	1 TND = 5.6761 SZL
18 mar 2026	1 SZL = 0.1763 TND	1 TND = 5.6734 SZL
19 mar 2026	1 SZL = 0.1752 TND	1 TND = 5.7064 SZL
20 mar 2026	1 SZL = 0.175 TND	1 TND = 5.7136 SZL
21 mar 2026	1 SZL = 0.175 TND	1 TND = 5.7137 SZL
22 mar 2026	1 SZL = 0.175 TND	1 TND = 5.7137 SZL
23 mar 2026	1 SZL = 0.1739 TND	1 TND = 5.7515 SZL
24 mar 2026	1 SZL = 0.1721 TND	1 TND = 5.8118 SZL
25 mar 2026	1 SZL = 0.1741 TND	1 TND = 5.7437 SZL
26 mar 2026	1 SZL = 0.172 TND	1 TND = 5.8139 SZL
27 mar 2026	1 SZL = 0.1717 TND	1 TND = 5.8238 SZL
28 mar 2026	1 SZL = 0.1705 TND	1 TND = 5.8647 SZL
29 mar 2026	1 SZL = 0.1717 TND	1 TND = 5.8238 SZL
30 mar 2026	1 SZL = 0.172 TND	1 TND = 5.8143 SZL
31 mar 2026	1 SZL = 0.1724 TND	1 TND = 5.8005 SZL

Apr 2026

Data	SZL-TND	TND-SZL
01 apr 2026	1 SZL = 0.1748 TND	1 TND = 5.7196 SZL
02 apr 2026	1 SZL = 0.1736 TND	1 TND = 5.7613 SZL
03 apr 2026	1 SZL = 0.1736 TND	1 TND = 5.7618 SZL
04 apr 2026	1 SZL = 0.1736 TND	1 TND = 5.7618 SZL
05 apr 2026	1 SZL = 0.1736 TND	1 TND = 5.7618 SZL
06 apr 2026	1 SZL = 0.1736 TND	1 TND = 5.7618 SZL
07 apr 2026	1 SZL = 0.1742 TND	1 TND = 5.7405 SZL
08 apr 2026	1 SZL = 0.1779 TND	1 TND = 5.6202 SZL
09 apr 2026	1 SZL = 0.1769 TND	1 TND = 5.6516 SZL
10 apr 2026	1 SZL = 0.1781 TND	1 TND = 5.6155 SZL
11 apr 2026	1 SZL = 0.1781 TND	1 TND = 5.6162 SZL
12 apr 2026	1 SZL = 0.1781 TND	1 TND = 5.6162 SZL
13 apr 2026	1 SZL = 0.1767 TND	1 TND = 5.6595 SZL
14 apr 2026	1 SZL = 0.1774 TND	1 TND = 5.6378 SZL
15 apr 2026	1 SZL = 0.1771 TND	1 TND = 5.6475 SZL
16 apr 2026	1 SZL = 0.1771 TND	1 TND = 5.6463 SZL
17 apr 2026	1 SZL = 0.1771 TND	1 TND = 5.6458 SZL
18 apr 2026	1 SZL = 0.1771 TND	1 TND = 5.6458 SZL
19 apr 2026	1 SZL = 0.1771 TND	1 TND = 5.6458 SZL
20 apr 2026	1 SZL = 0.1776 TND	1 TND = 5.6308 SZL
21 apr 2026	1 SZL = 0.1777 TND	1 TND = 5.6282 SZL
22 apr 2026	1 SZL = 0.177 TND	1 TND = 5.6511 SZL
23 apr 2026	1 SZL = 0.177 TND	1 TND = 5.6512 SZL
24 apr 2026	1 SZL = 0.1757 TND	1 TND = 5.6922 SZL
25 apr 2026	1 SZL = 0.1736 TND	1 TND = 5.7599 SZL
26 apr 2026	1 SZL = 0.1757 TND	1 TND = 5.6922 SZL
27 apr 2026	1 SZL = 0.1767 TND	1 TND = 5.66 SZL
28 apr 2026	1 SZL = 0.1759 TND	1 TND = 5.6846 SZL
29 apr 2026	1 SZL = 0.176 TND	1 TND = 5.6824 SZL
30 apr 2026	1 SZL = 0.1741 TND	1 TND = 5.7449 SZL

May 2026

Data	SZL-TND	TND-SZL
01 mag 2026	1 SZL = 0.173 TND	1 TND = 5.7807 SZL
02 mag 2026	1 SZL = 0.173 TND	1 TND = 5.7813 SZL
03 mag 2026	1 SZL = 0.173 TND	1 TND = 5.7813 SZL
04 mag 2026	1 SZL = 0.174 TND	1 TND = 5.7471 SZL
05 mag 2026	1 SZL = 0.1742 TND	1 TND = 5.7391 SZL
06 mag 2026	1 SZL = 0.1783 TND	1 TND = 5.6085 SZL
07 mag 2026	1 SZL = 0.1778 TND	1 TND = 5.623 SZL
08 mag 2026	1 SZL = 0.1772 TND	1 TND = 5.6444 SZL
09 mag 2026	1 SZL = 0.1772 TND	1 TND = 5.6444 SZL
10 mag 2026	1 SZL = 0.1772 TND	1 TND = 5.6444 SZL
11 mag 2026	1 SZL = 0.1767 TND	1 TND = 5.6597 SZL
12 mag 2026	1 SZL = 0.176 TND	1 TND = 5.6817 SZL
13 mag 2026	1 SZL = 0.177 TND	1 TND = 5.6498 SZL
14 mag 2026	1 SZL = 0.1776 TND	1 TND = 5.6298 SZL

Informazioni sui tassi di cambio tra SZL-TND e TND-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie