> Tassi di cambio tra SZL-TOP e TOP-SZL - 2025

Tassi di cambio tra SZL-TOP e TOP-SZL - 2025

Tassi di cambio tra SZL-TOP e TOP-SZL

Consulta qui di seguito i tassi di cambio per SZL-TOP e TOP-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SZL = 0,1275 TOP

1 TOP = 7,8435 SZL

1A 2A 3A

SZL rispetto a TOPTOP rispetto a SZL

Jan 2025

Data	SZL-TOP	TOP-SZL
01 gen 2025	1 SZL = 0.125 TOP	1 TOP = 7.9976 SZL
02 gen 2025	1 SZL = 0.1251 TOP	1 TOP = 7.9912 SZL
03 gen 2025	1 SZL = 0.1248 TOP	1 TOP = 8.0125 SZL
04 gen 2025	1 SZL = 0.125 TOP	1 TOP = 7.9979 SZL
05 gen 2025	1 SZL = 0.125 TOP	1 TOP = 7.9979 SZL
06 gen 2025	1 SZL = 0.1263 TOP	1 TOP = 7.9176 SZL
07 gen 2025	1 SZL = 0.126 TOP	1 TOP = 7.9364 SZL
08 gen 2025	1 SZL = 0.1241 TOP	1 TOP = 8.0604 SZL
09 gen 2025	1 SZL = 0.1242 TOP	1 TOP = 8.0519 SZL
10 gen 2025	1 SZL = 0.1233 TOP	1 TOP = 8.113 SZL
11 gen 2025	1 SZL = 0.1227 TOP	1 TOP = 8.1489 SZL
12 gen 2025	1 SZL = 0.1227 TOP	1 TOP = 8.1489 SZL
13 gen 2025	1 SZL = 0.1223 TOP	1 TOP = 8.1781 SZL
14 gen 2025	1 SZL = 0.1234 TOP	1 TOP = 8.1022 SZL
15 gen 2025	1 SZL = 0.124 TOP	1 TOP = 8.0631 SZL
16 gen 2025	1 SZL = 0.1241 TOP	1 TOP = 8.0552 SZL
17 gen 2025	1 SZL = 0.1251 TOP	1 TOP = 7.9942 SZL
18 gen 2025	1 SZL = 0.1251 TOP	1 TOP = 7.9916 SZL
19 gen 2025	1 SZL = 0.1251 TOP	1 TOP = 7.9916 SZL
20 gen 2025	1 SZL = 0.125 TOP	1 TOP = 8.0028 SZL
21 gen 2025	1 SZL = 0.1257 TOP	1 TOP = 7.9585 SZL
22 gen 2025	1 SZL = 0.1263 TOP	1 TOP = 7.9157 SZL
23 gen 2025	1 SZL = 0.1261 TOP	1 TOP = 7.9328 SZL
24 gen 2025	1 SZL = 0.1274 TOP	1 TOP = 7.8463 SZL
25 gen 2025	1 SZL = 0.1277 TOP	1 TOP = 7.8293 SZL
26 gen 2025	1 SZL = 0.1277 TOP	1 TOP = 7.8293 SZL
27 gen 2025	1 SZL = 0.1256 TOP	1 TOP = 7.9641 SZL
28 gen 2025	1 SZL = 0.1252 TOP	1 TOP = 7.9899 SZL
29 gen 2025	1 SZL = 0.1254 TOP	1 TOP = 7.976 SZL
30 gen 2025	1 SZL = 0.1266 TOP	1 TOP = 7.9007 SZL
31 gen 2025	1 SZL = 0.1256 TOP	1 TOP = 7.9617 SZL

Feb 2025

Data	SZL-TOP	TOP-SZL
01 feb 2025	1 SZL = 0.1256 TOP	1 TOP = 7.9617 SZL
02 feb 2025	1 SZL = 0.1254 TOP	1 TOP = 7.9748 SZL
03 feb 2025	1 SZL = 0.1239 TOP	1 TOP = 8.0678 SZL
04 feb 2025	1 SZL = 0.1248 TOP	1 TOP = 8.0102 SZL
05 feb 2025	1 SZL = 0.1258 TOP	1 TOP = 7.9487 SZL
06 feb 2025	1 SZL = 0.126 TOP	1 TOP = 7.9353 SZL
07 feb 2025	1 SZL = 0.127 TOP	1 TOP = 7.8733 SZL
08 feb 2025	1 SZL = 0.1265 TOP	1 TOP = 7.9036 SZL
09 feb 2025	1 SZL = 0.1265 TOP	1 TOP = 7.9036 SZL
10 feb 2025	1 SZL = 0.127 TOP	1 TOP = 7.8726 SZL
11 feb 2025	1 SZL = 0.1269 TOP	1 TOP = 7.8775 SZL
12 feb 2025	1 SZL = 0.127 TOP	1 TOP = 7.8739 SZL
13 feb 2025	1 SZL = 0.1273 TOP	1 TOP = 7.8536 SZL
14 feb 2025	1 SZL = 0.1274 TOP	1 TOP = 7.8472 SZL
15 feb 2025	1 SZL = 0.1279 TOP	1 TOP = 7.8211 SZL
16 feb 2025	1 SZL = 0.1279 TOP	1 TOP = 7.8211 SZL
17 feb 2025	1 SZL = 0.1271 TOP	1 TOP = 7.8681 SZL
18 feb 2025	1 SZL = 0.1271 TOP	1 TOP = 7.8699 SZL
19 feb 2025	1 SZL = 0.1267 TOP	1 TOP = 7.8931 SZL
20 feb 2025	1 SZL = 0.1295 TOP	1 TOP = 7.7212 SZL
21 feb 2025	1 SZL = 0.1277 TOP	1 TOP = 7.8329 SZL
22 feb 2025	1 SZL = 0.1277 TOP	1 TOP = 7.8319 SZL
23 feb 2025	1 SZL = 0.1277 TOP	1 TOP = 7.8319 SZL
24 feb 2025	1 SZL = 0.1276 TOP	1 TOP = 7.8341 SZL
25 feb 2025	1 SZL = 0.1276 TOP	1 TOP = 7.8369 SZL
26 feb 2025	1 SZL = 0.1302 TOP	1 TOP = 7.6792 SZL
27 feb 2025	1 SZL = 0.1271 TOP	1 TOP = 7.8692 SZL
28 feb 2025	1 SZL = 0.1303 TOP	1 TOP = 7.676 SZL

Mar 2025

Data	SZL-TOP	TOP-SZL
01 mar 2025	1 SZL = 0.1252 TOP	1 TOP = 7.9887 SZL
02 mar 2025	1 SZL = 0.1285 TOP	1 TOP = 7.781 SZL
03 mar 2025	1 SZL = 0.1285 TOP	1 TOP = 7.7825 SZL
04 mar 2025	1 SZL = 0.1264 TOP	1 TOP = 7.9121 SZL
05 mar 2025	1 SZL = 0.1274 TOP	1 TOP = 7.8477 SZL
06 mar 2025	1 SZL = 0.1278 TOP	1 TOP = 7.8265 SZL
07 mar 2025	1 SZL = 0.1292 TOP	1 TOP = 7.7408 SZL
08 mar 2025	1 SZL = 0.1318 TOP	1 TOP = 7.5883 SZL
09 mar 2025	1 SZL = 0.1291 TOP	1 TOP = 7.7462 SZL
10 mar 2025	1 SZL = 0.1311 TOP	1 TOP = 7.6276 SZL
11 mar 2025	1 SZL = 0.1317 TOP	1 TOP = 7.5955 SZL
12 mar 2025	1 SZL = 0.127 TOP	1 TOP = 7.8721 SZL
13 mar 2025	1 SZL = 0.1274 TOP	1 TOP = 7.85 SZL
14 mar 2025	1 SZL = 0.1315 TOP	1 TOP = 7.6039 SZL
15 mar 2025	1 SZL = 0.129 TOP	1 TOP = 7.7528 SZL
16 mar 2025	1 SZL = 0.1323 TOP	1 TOP = 7.5583 SZL
17 mar 2025	1 SZL = 0.1292 TOP	1 TOP = 7.7424 SZL
18 mar 2025	1 SZL = 0.1332 TOP	1 TOP = 7.5082 SZL
19 mar 2025	1 SZL = 0.133 TOP	1 TOP = 7.5216 SZL
20 mar 2025	1 SZL = 0.1325 TOP	1 TOP = 7.5491 SZL
21 mar 2025	1 SZL = 0.1328 TOP	1 TOP = 7.5327 SZL
22 mar 2025	1 SZL = 0.1292 TOP	1 TOP = 7.7402 SZL
23 mar 2025	1 SZL = 0.1324 TOP	1 TOP = 7.5543 SZL
24 mar 2025	1 SZL = 0.1322 TOP	1 TOP = 7.567 SZL
25 mar 2025	1 SZL = 0.1325 TOP	1 TOP = 7.5497 SZL
26 mar 2025	1 SZL = 0.1282 TOP	1 TOP = 7.7999 SZL
27 mar 2025	1 SZL = 0.1286 TOP	1 TOP = 7.777 SZL
28 mar 2025	1 SZL = 0.1289 TOP	1 TOP = 7.757 SZL
29 mar 2025	1 SZL = 0.1308 TOP	1 TOP = 7.6431 SZL
30 mar 2025	1 SZL = 0.1311 TOP	1 TOP = 7.6263 SZL
31 mar 2025	1 SZL = 0.1277 TOP	1 TOP = 7.8297 SZL

Apr 2025

Data	SZL-TOP	TOP-SZL
01 apr 2025	1 SZL = 0.1311 TOP	1 TOP = 7.6264 SZL
02 apr 2025	1 SZL = 0.1254 TOP	1 TOP = 7.9721 SZL
03 apr 2025	1 SZL = 0.1284 TOP	1 TOP = 7.7899 SZL
04 apr 2025	1 SZL = 0.1231 TOP	1 TOP = 8.1261 SZL
05 apr 2025	1 SZL = 0.122 TOP	1 TOP = 8.1954 SZL
06 apr 2025	1 SZL = 0.122 TOP	1 TOP = 8.1954 SZL
07 apr 2025	1 SZL = 0.1209 TOP	1 TOP = 8.2717 SZL
08 apr 2025	1 SZL = 0.1229 TOP	1 TOP = 8.1359 SZL
09 apr 2025	1 SZL = 0.1188 TOP	1 TOP = 8.4205 SZL
10 apr 2025	1 SZL = 0.1218 TOP	1 TOP = 8.211 SZL
11 apr 2025	1 SZL = 0.1233 TOP	1 TOP = 8.1085 SZL
12 apr 2025	1 SZL = 0.1217 TOP	1 TOP = 8.2154 SZL
13 apr 2025	1 SZL = 0.1256 TOP	1 TOP = 7.9634 SZL
14 apr 2025	1 SZL = 0.1253 TOP	1 TOP = 7.9797 SZL
15 apr 2025	1 SZL = 0.124 TOP	1 TOP = 8.064 SZL
16 apr 2025	1 SZL = 0.1268 TOP	1 TOP = 7.8892 SZL
17 apr 2025	1 SZL = 0.1242 TOP	1 TOP = 8.0485 SZL
18 apr 2025	1 SZL = 0.1244 TOP	1 TOP = 8.0355 SZL
19 apr 2025	1 SZL = 0.1244 TOP	1 TOP = 8.0357 SZL
20 apr 2025	1 SZL = 0.1244 TOP	1 TOP = 8.0357 SZL
21 apr 2025	1 SZL = 0.1244 TOP	1 TOP = 8.0354 SZL
22 apr 2025	1 SZL = 0.1257 TOP	1 TOP = 7.9524 SZL
23 apr 2025	1 SZL = 0.1261 TOP	1 TOP = 7.9313 SZL
24 apr 2025	1 SZL = 0.1257 TOP	1 TOP = 7.9585 SZL
25 apr 2025	1 SZL = 0.1242 TOP	1 TOP = 8.0502 SZL
26 apr 2025	1 SZL = 0.1254 TOP	1 TOP = 7.9759 SZL
27 apr 2025	1 SZL = 0.1254 TOP	1 TOP = 7.9759 SZL
28 apr 2025	1 SZL = 0.1254 TOP	1 TOP = 7.9715 SZL
29 apr 2025	1 SZL = 0.1263 TOP	1 TOP = 7.9176 SZL
30 apr 2025	1 SZL = 0.1259 TOP	1 TOP = 7.9413 SZL

May 2025

Data	SZL-TOP	TOP-SZL
01 mag 2025	1 SZL = 0.1255 TOP	1 TOP = 7.9674 SZL
02 mag 2025	1 SZL = 0.1273 TOP	1 TOP = 7.8582 SZL
03 mag 2025	1 SZL = 0.127 TOP	1 TOP = 7.875 SZL
04 mag 2025	1 SZL = 0.127 TOP	1 TOP = 7.875 SZL
05 mag 2025	1 SZL = 0.1281 TOP	1 TOP = 7.8084 SZL
06 mag 2025	1 SZL = 0.1283 TOP	1 TOP = 7.7947 SZL
07 mag 2025	1 SZL = 0.1281 TOP	1 TOP = 7.8047 SZL
08 mag 2025	1 SZL = 0.1289 TOP	1 TOP = 7.7568 SZL
09 mag 2025	1 SZL = 0.1289 TOP	1 TOP = 7.7591 SZL
10 mag 2025	1 SZL = 0.1283 TOP	1 TOP = 7.7923 SZL
11 mag 2025	1 SZL = 0.1289 TOP	1 TOP = 7.7563 SZL
12 mag 2025	1 SZL = 0.128 TOP	1 TOP = 7.8104 SZL
13 mag 2025	1 SZL = 0.1279 TOP	1 TOP = 7.8188 SZL
14 mag 2025	1 SZL = 0.1283 TOP	1 TOP = 7.7914 SZL
15 mag 2025	1 SZL = 0.1291 TOP	1 TOP = 7.7472 SZL
16 mag 2025	1 SZL = 0.1298 TOP	1 TOP = 7.7061 SZL
17 mag 2025	1 SZL = 0.1293 TOP	1 TOP = 7.7346 SZL
18 mag 2025	1 SZL = 0.1293 TOP	1 TOP = 7.7346 SZL
19 mag 2025	1 SZL = 0.1297 TOP	1 TOP = 7.7089 SZL
20 mag 2025	1 SZL = 0.1302 TOP	1 TOP = 7.6799 SZL
21 mag 2025	1 SZL = 0.1311 TOP	1 TOP = 7.6287 SZL
22 mag 2025	1 SZL = 0.1301 TOP	1 TOP = 7.688 SZL
23 mag 2025	1 SZL = 0.1308 TOP	1 TOP = 7.6431 SZL
24 mag 2025	1 SZL = 0.1311 TOP	1 TOP = 7.6278 SZL
25 mag 2025	1 SZL = 0.1311 TOP	1 TOP = 7.6278 SZL
26 mag 2025	1 SZL = 0.1311 TOP	1 TOP = 7.6262 SZL
27 mag 2025	1 SZL = 0.1309 TOP	1 TOP = 7.6386 SZL
28 mag 2025	1 SZL = 0.1309 TOP	1 TOP = 7.6422 SZL
29 mag 2025	1 SZL = 0.1312 TOP	1 TOP = 7.6221 SZL
30 mag 2025	1 SZL = 0.1309 TOP	1 TOP = 7.6393 SZL
31 mag 2025	1 SZL = 0.1309 TOP	1 TOP = 7.6393 SZL

Jun 2025

Data	SZL-TOP	TOP-SZL
01 giu 2025	1 SZL = 0.1311 TOP	1 TOP = 7.6289 SZL
02 giu 2025	1 SZL = 0.1307 TOP	1 TOP = 7.6506 SZL
03 giu 2025	1 SZL = 0.1308 TOP	1 TOP = 7.6473 SZL
04 giu 2025	1 SZL = 0.1314 TOP	1 TOP = 7.61 SZL
05 giu 2025	1 SZL = 0.132 TOP	1 TOP = 7.5779 SZL
06 giu 2025	1 SZL = 0.1319 TOP	1 TOP = 7.5788 SZL
07 giu 2025	1 SZL = 0.1317 TOP	1 TOP = 7.5913 SZL
08 giu 2025	1 SZL = 0.1317 TOP	1 TOP = 7.5913 SZL
09 giu 2025	1 SZL = 0.1322 TOP	1 TOP = 7.5623 SZL
10 giu 2025	1 SZL = 0.1322 TOP	1 TOP = 7.5619 SZL
11 giu 2025	1 SZL = 0.1316 TOP	1 TOP = 7.5982 SZL
12 giu 2025	1 SZL = 0.1317 TOP	1 TOP = 7.593 SZL
13 giu 2025	1 SZL = 0.1301 TOP	1 TOP = 7.6853 SZL
14 giu 2025	1 SZL = 0.1308 TOP	1 TOP = 7.6452 SZL

Informazioni sui tassi di cambio tra SZL-TOP e TOP-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie