currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SZL-TOP e TOP-SZL - 2026

Tassi di cambio tra SZL-TOP e TOP-SZL - 2026

Tassi di cambio tra SZL-TOP e TOP-SZL

Consulta qui di seguito i tassi di cambio per SZL-TOP e TOP-SZL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 SZL = 0,1466 TOP
1 TOP = 6,8226 SZL
1A 2A 3A

Jan 2026

DataSZL-TOPTOP-SZL
01 gen 2026 1 SZL = 0.1454 TOP 1 TOP = 6.878 SZL
02 gen 2026 1 SZL = 0.1458 TOP 1 TOP = 6.8564 SZL
03 gen 2026 1 SZL = 0.1459 TOP 1 TOP = 6.8534 SZL
04 gen 2026 1 SZL = 0.1459 TOP 1 TOP = 6.8534 SZL
05 gen 2026 1 SZL = 0.1463 TOP 1 TOP = 6.8355 SZL
06 gen 2026 1 SZL = 0.147 TOP 1 TOP = 6.8027 SZL
07 gen 2026 1 SZL = 0.1465 TOP 1 TOP = 6.8248 SZL
08 gen 2026 1 SZL = 0.1459 TOP 1 TOP = 6.8535 SZL
09 gen 2026 1 SZL = 0.1455 TOP 1 TOP = 6.8731 SZL
10 gen 2026 1 SZL = 0.1457 TOP 1 TOP = 6.8632 SZL
11 gen 2026 1 SZL = 0.1454 TOP 1 TOP = 6.8774 SZL
12 gen 2026 1 SZL = 0.1467 TOP 1 TOP = 6.8174 SZL
13 gen 2026 1 SZL = 0.1466 TOP 1 TOP = 6.8233 SZL
14 gen 2026 1 SZL = 0.1468 TOP 1 TOP = 6.8119 SZL
15 gen 2026 1 SZL = 0.1472 TOP 1 TOP = 6.7935 SZL
16 gen 2026 1 SZL = 0.147 TOP 1 TOP = 6.8017 SZL
17 gen 2026 1 SZL = 0.1468 TOP 1 TOP = 6.8106 SZL
18 gen 2026 1 SZL = 0.1468 TOP 1 TOP = 6.8106 SZL
19 gen 2026 1 SZL = 0.1462 TOP 1 TOP = 6.8391 SZL
20 gen 2026 1 SZL = 0.1465 TOP 1 TOP = 6.8237 SZL
21 gen 2026 1 SZL = 0.1473 TOP 1 TOP = 6.7885 SZL
22 gen 2026 1 SZL = 0.1485 TOP 1 TOP = 6.7326 SZL
23 gen 2026 1 SZL = 0.1492 TOP 1 TOP = 6.7009 SZL
24 gen 2026 1 SZL = 0.1504 TOP 1 TOP = 6.6502 SZL
25 gen 2026 1 SZL = 0.1504 TOP 1 TOP = 6.6502 SZL
26 gen 2026 1 SZL = 0.1503 TOP 1 TOP = 6.6552 SZL
27 gen 2026 1 SZL = 0.1504 TOP 1 TOP = 6.6495 SZL
28 gen 2026 1 SZL = 0.1516 TOP 1 TOP = 6.5978 SZL
29 gen 2026 1 SZL = 0.1514 TOP 1 TOP = 6.6048 SZL
30 gen 2026 1 SZL = 0.1517 TOP 1 TOP = 6.5935 SZL
31 gen 2026 1 SZL = 0.1492 TOP 1 TOP = 6.7035 SZL

Feb 2026

DataSZL-TOPTOP-SZL
01 feb 2026 1 SZL = 0.1505 TOP 1 TOP = 6.6451 SZL
02 feb 2026 1 SZL = 0.1503 TOP 1 TOP = 6.6534 SZL
03 feb 2026 1 SZL = 0.1503 TOP 1 TOP = 6.6515 SZL
04 feb 2026 1 SZL = 0.1507 TOP 1 TOP = 6.6339 SZL
05 feb 2026 1 SZL = 0.1491 TOP 1 TOP = 6.7084 SZL
06 feb 2026 1 SZL = 0.1493 TOP 1 TOP = 6.6992 SZL
07 feb 2026 1 SZL = 0.1497 TOP 1 TOP = 6.6795 SZL
08 feb 2026 1 SZL = 0.1497 TOP 1 TOP = 6.6795 SZL
09 feb 2026 1 SZL = 0.1504 TOP 1 TOP = 6.6495 SZL
10 feb 2026 1 SZL = 0.1513 TOP 1 TOP = 6.6079 SZL
11 feb 2026 1 SZL = 0.1517 TOP 1 TOP = 6.5941 SZL
12 feb 2026 1 SZL = 0.1516 TOP 1 TOP = 6.5947 SZL
13 feb 2026 1 SZL = 0.15 TOP 1 TOP = 6.6648 SZL
14 feb 2026 1 SZL = 0.1502 TOP 1 TOP = 6.6576 SZL
15 feb 2026 1 SZL = 0.1502 TOP 1 TOP = 6.6576 SZL
16 feb 2026 1 SZL = 0.1508 TOP 1 TOP = 6.6306 SZL
17 feb 2026 1 SZL = 0.1501 TOP 1 TOP = 6.6631 SZL
18 feb 2026 1 SZL = 0.1505 TOP 1 TOP = 6.6465 SZL
19 feb 2026 1 SZL = 0.1486 TOP 1 TOP = 6.7273 SZL
20 feb 2026 1 SZL = 0.1495 TOP 1 TOP = 6.6897 SZL
21 feb 2026 1 SZL = 0.1498 TOP 1 TOP = 6.6738 SZL
22 feb 2026 1 SZL = 0.1498 TOP 1 TOP = 6.6738 SZL
23 feb 2026 1 SZL = 0.1497 TOP 1 TOP = 6.6805 SZL
24 feb 2026 1 SZL = 0.1504 TOP 1 TOP = 6.6484 SZL
25 feb 2026 1 SZL = 0.1515 TOP 1 TOP = 6.5993 SZL
26 feb 2026 1 SZL = 0.1516 TOP 1 TOP = 6.5959 SZL
27 feb 2026 1 SZL = 0.1514 TOP 1 TOP = 6.6045 SZL
28 feb 2026 1 SZL = 0.1516 TOP 1 TOP = 6.597 SZL

Mar 2026

DataSZL-TOPTOP-SZL
01 mar 2026 1 SZL = 0.1516 TOP 1 TOP = 6.597 SZL
02 mar 2026 1 SZL = 0.1498 TOP 1 TOP = 6.6755 SZL
03 mar 2026 1 SZL = 0.1471 TOP 1 TOP = 6.7987 SZL
04 mar 2026 1 SZL = 0.1472 TOP 1 TOP = 6.795 SZL
05 mar 2026 1 SZL = 0.1459 TOP 1 TOP = 6.8542 SZL
06 mar 2026 1 SZL = 0.1439 TOP 1 TOP = 6.9496 SZL
07 mar 2026 1 SZL = 0.1447 TOP 1 TOP = 6.912 SZL
08 mar 2026 1 SZL = 0.1447 TOP 1 TOP = 6.912 SZL
09 mar 2026 1 SZL = 0.1435 TOP 1 TOP = 6.9687 SZL
10 mar 2026 1 SZL = 0.1478 TOP 1 TOP = 6.7675 SZL
11 mar 2026 1 SZL = 0.1471 TOP 1 TOP = 6.7984 SZL
12 mar 2026 1 SZL = 0.1456 TOP 1 TOP = 6.8703 SZL
13 mar 2026 1 SZL = 0.1434 TOP 1 TOP = 6.9753 SZL
14 mar 2026 1 SZL = 0.1434 TOP 1 TOP = 6.9728 SZL
15 mar 2026 1 SZL = 0.1434 TOP 1 TOP = 6.9728 SZL
16 mar 2026 1 SZL = 0.1433 TOP 1 TOP = 6.9805 SZL
17 mar 2026 1 SZL = 0.144 TOP 1 TOP = 6.9433 SZL
18 mar 2026 1 SZL = 0.144 TOP 1 TOP = 6.9444 SZL
19 mar 2026 1 SZL = 0.1428 TOP 1 TOP = 7.0031 SZL
20 mar 2026 1 SZL = 0.1427 TOP 1 TOP = 7.0067 SZL
21 mar 2026 1 SZL = 0.1429 TOP 1 TOP = 6.9965 SZL
22 mar 2026 1 SZL = 0.1429 TOP 1 TOP = 6.9965 SZL
23 mar 2026 1 SZL = 0.1423 TOP 1 TOP = 7.0291 SZL
24 mar 2026 1 SZL = 0.1412 TOP 1 TOP = 7.0815 SZL
25 mar 2026 1 SZL = 0.1428 TOP 1 TOP = 7.004 SZL
26 mar 2026 1 SZL = 0.1409 TOP 1 TOP = 7.0985 SZL
27 mar 2026 1 SZL = 0.1402 TOP 1 TOP = 7.1319 SZL
28 mar 2026 1 SZL = 0.1403 TOP 1 TOP = 7.1271 SZL
29 mar 2026 1 SZL = 0.1407 TOP 1 TOP = 7.1079 SZL
30 mar 2026 1 SZL = 0.1403 TOP 1 TOP = 7.127 SZL
31 mar 2026 1 SZL = 0.1405 TOP 1 TOP = 7.1191 SZL

Apr 2026

DataSZL-TOPTOP-SZL
01 apr 2026 1 SZL = 0.1434 TOP 1 TOP = 6.9717 SZL
02 apr 2026 1 SZL = 0.1417 TOP 1 TOP = 7.0553 SZL
03 apr 2026 1 SZL = 0.1421 TOP 1 TOP = 7.039 SZL
04 apr 2026 1 SZL = 0.1421 TOP 1 TOP = 7.039 SZL
05 apr 2026 1 SZL = 0.1421 TOP 1 TOP = 7.039 SZL
06 apr 2026 1 SZL = 0.1421 TOP 1 TOP = 7.039 SZL
07 apr 2026 1 SZL = 0.1425 TOP 1 TOP = 7.018 SZL
08 apr 2026 1 SZL = 0.1468 TOP 1 TOP = 6.8121 SZL
13 apr 2026 1 SZL = 0.1458 TOP 1 TOP = 6.8564 SZL
14 apr 2026 1 SZL = 0.1471 TOP 1 TOP = 6.7971 SZL
15 apr 2026 1 SZL = 0.1468 TOP 1 TOP = 6.8099 SZL
16 apr 2026 1 SZL = 0.1469 TOP 1 TOP = 6.8062 SZL
17 apr 2026 1 SZL = 0.147 TOP 1 TOP = 6.8038 SZL
18 apr 2026 1 SZL = 0.1467 TOP 1 TOP = 6.8169 SZL
19 apr 2026 1 SZL = 0.1467 TOP 1 TOP = 6.8169 SZL
20 apr 2026 1 SZL = 0.1471 TOP 1 TOP = 6.7979 SZL
21 apr 2026 1 SZL = 0.1471 TOP 1 TOP = 6.7976 SZL
22 apr 2026 1 SZL = 0.1465 TOP 1 TOP = 6.8279 SZL
23 apr 2026 1 SZL = 0.146 TOP 1 TOP = 6.8481 SZL
24 apr 2026 1 SZL = 0.1449 TOP 1 TOP = 6.9019 SZL
25 apr 2026 1 SZL = 0.1451 TOP 1 TOP = 6.8921 SZL
26 apr 2026 1 SZL = 0.1451 TOP 1 TOP = 6.8921 SZL
27 apr 2026 1 SZL = 0.1462 TOP 1 TOP = 6.8417 SZL
28 apr 2026 1 SZL = 0.1453 TOP 1 TOP = 6.8833 SZL
29 apr 2026 1 SZL = 0.1452 TOP 1 TOP = 6.8871 SZL
30 apr 2026 1 SZL = 0.1436 TOP 1 TOP = 6.9658 SZL

May 2026

DataSZL-TOPTOP-SZL
01 mag 2026 1 SZL = 0.1445 TOP 1 TOP = 6.9192 SZL
02 mag 2026 1 SZL = 0.1445 TOP 1 TOP = 6.9194 SZL
03 mag 2026 1 SZL = 0.1445 TOP 1 TOP = 6.9194 SZL
04 mag 2026 1 SZL = 0.1439 TOP 1 TOP = 6.9473 SZL
05 mag 2026 1 SZL = 0.1438 TOP 1 TOP = 6.9519 SZL
06 mag 2026 1 SZL = 0.1477 TOP 1 TOP = 6.7699 SZL
07 mag 2026 1 SZL = 0.1476 TOP 1 TOP = 6.7763 SZL
08 mag 2026 1 SZL = 0.1469 TOP 1 TOP = 6.8089 SZL
09 mag 2026 1 SZL = 0.1473 TOP 1 TOP = 6.791 SZL
10 mag 2026 1 SZL = 0.1473 TOP 1 TOP = 6.791 SZL
11 mag 2026 1 SZL = 0.1466 TOP 1 TOP = 6.8208 SZL
12 mag 2026 1 SZL = 0.1457 TOP 1 TOP = 6.8623 SZL
13 mag 2026 1 SZL = 0.1463 TOP 1 TOP = 6.8358 SZL
14 mag 2026 1 SZL = 0.1468 TOP 1 TOP = 6.8138 SZL

Informazioni sui tassi di cambio tra SZL-TOP e TOP-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats