currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SZL-TRY e TRY-SZL - 2025

Tassi di cambio tra SZL-TRY e TRY-SZL - 2025

Tassi di cambio tra SZL-TRY e TRY-SZL

Consulta qui di seguito i tassi di cambio per SZL-TRY e TRY-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SZL = 1,9628 TRY
1 TRY = 0,5095 SZL
1A 2A 3A
SZL rispetto a TRYTRY rispetto a SZL
1,9196 Data: 4/11 1,9126 Data: 4/10 1,9274 Data: 4/9 1,9415 Data: 4/8 1,9620 Data: 4/7 1,9779 Data: 4/6 1,9779 Data: 4/5 1,9972 Data: 4/4 2,0218 Data: 4/3 2,0308 Data: 4/2 2,0651 Data: 4/1 2,0692 Data: 3/31 2,0708 Data: 3/30 2,0653 Data: 3/29 2,0922 Data: 3/28 2,0867 Data: 3/27 2,0806 Data: 3/26 2,0886 Data: 3/25 2,0861 Data: 3/24 2,0799 Data: 3/23 2,0846 Data: 3/22 2,0952 Data: 3/21 2,0929 Data: 3/20 2,0994 Data: 3/19 2,0273 Data: 3/18 2,0220 Data: 3/17 2,0163 Data: 3/16 2,0092 Data: 3/15 2,0022 Data: 3/14 1,9912 Data: 3/13 1,9859 Data: 3/12 2,0001 Data: 3/11 2,0076 Data: 3/10 2,0064 Data: 3/9 1,9988 Data: 3/8 2,0100 Data: 3/7 1,9871 Data: 3/6 1,9819 Data: 3/5 1,9670 Data: 3/4 1,9508 Data: 3/3 1,9527 Data: 3/2 1,9457 Data: 3/1 1,9777 Data: 2/28 1,9760 Data: 2/27 1,9758 Data: 2/26 1,9864 Data: 2/25 1,9858 Data: 2/24 1,9816 Data: 2/23 1,9816 Data: 2/22 1,9847 Data: 2/21 1,9546 Data: 2/20 1,9639 Data: 2/19 1,9679 Data: 2/18 1,9660 Data: 2/17 1,9789 Data: 2/16 1,9789 Data: 2/15 1,9704 Data: 2/14 1,9637 Data: 2/13 1,9574 Data: 2/12 1,9539 Data: 2/11 1,9522 Data: 2/10 1,9432 Data: 2/9 1,9432 Data: 2/8 1,9505 Data: 2/7 1,9314 Data: 2/6 1,9299 Data: 2/5 1,9166 Data: 2/4 1,9042 Data: 2/3 1,9188 Data: 2/2 1,9137 Data: 2/1 1,9230 Data: 1/31 1,9332 Data: 1/30 1,9149 Data: 1/29 1,9111 Data: 1/28 1,9155 Data: 1/27 1,9448 Data: 1/26 1,9431 Data: 1/25 1,9424 Data: 1/24 1,9193 Data: 1/23 1,9230 Data: 1/22 1,9111 Data: 1/21 1,8986 Data: 1/20 1,8932 Data: 1/19 1,8994 Data: 1/18 1,8996 Data: 1/17 1,8787 Data: 1/16 1,8793 Data: 1/15 1,8704 Data: 1/14 1,8534 Data: 1/13 1,8566 Data: 1/12 1,8549 Data: 1/11 1,8639 Data: 1/10 1,8743 Data: 1/9 1,8743 Data: 1/8 1,9021 Data: 1/7 1,9050 Data: 1/6 1,8884 Data: 1/5 1,8888 Data: 1/4 1,8844 Data: 1/3 1,8868 Data: 1/2 1,8881 Data: 1/1 1,9196 Data: 4/11 1,9126 Data: 4/10 1,9274 Data: 4/9 1,9415 Data: 4/8 1,9620 Data: 4/7 1,9779 Data: 4/6 1,9779 Data: 4/5 1,9972 Data: 4/4 2,0218 Data: 4/3 2,0308 Data: 4/2 2,0651 Data: 4/1 2,0692 Data: 3/31 2,0708 Data: 3/30 2,0653 Data: 3/29 2,0922 Data: 3/28 2,0867 Data: 3/27 2,0806 Data: 3/26 2,0886 Data: 3/25 2,0861 Data: 3/24 2,0799 Data: 3/23 2,0846 Data: 3/22 2,0952 Data: 3/21 2,0929 Data: 3/20 2,0994 Data: 3/19 2,0273 Data: 3/18 2,0220 Data: 3/17 2,0163 Data: 3/16 2,0092 Data: 3/15 2,0022 Data: 3/14 1,9912 Data: 3/13 1,9859 Data: 3/12 2,0001 Data: 3/11 2,0076 Data: 3/10 2,0064 Data: 3/9 1,9988 Data: 3/8 2,0100 Data: 3/7 1,9871 Data: 3/6 1,9819 Data: 3/5 1,9670 Data: 3/4 1,9508 Data: 3/3 1,9527 Data: 3/2 1,9457 Data: 3/1 1,9777 Data: 2/28 1,9760 Data: 2/27 1,9758 Data: 2/26 1,9864 Data: 2/25 1,9858 Data: 2/24 1,9816 Data: 2/23 1,9816 Data: 2/22 1,9847 Data: 2/21 1,9546 Data: 2/20 1,9639 Data: 2/19 1,9679 Data: 2/18 1,9660 Data: 2/17 1,9789 Data: 2/16 1,9789 Data: 2/15 1,9704 Data: 2/14 1,9637 Data: 2/13 1,9574 Data: 2/12 1,9539 Data: 2/11 1,9522 Data: 2/10 1,9432 Data: 2/9 1,9432 Data: 2/8 1,9505 Data: 2/7 1,9314 Data: 2/6 1,9299 Data: 2/5 1,9166 Data: 2/4 1,9042 Data: 2/3 1,9188 Data: 2/2 1,9137 Data: 2/1 1,9230 Data: 1/31 1,9332 Data: 1/30 1,9149 Data: 1/29 1,9111 Data: 1/28 1,9155 Data: 1/27 1,9448 Data: 1/26 1,9431 Data: 1/25 1,9424 Data: 1/24 1,9193 Data: 1/23 1,9230 Data: 1/22 1,9111 Data: 1/21 1,8986 Data: 1/20 1,8932 Data: 1/19 1,8994 Data: 1/18 1,8996 Data: 1/17 1,8787 Data: 1/16 1,8793 Data: 1/15 1,8704 Data: 1/14 1,8534 Data: 1/13 1,8566 Data: 1/12 1,8549 Data: 1/11 1,8639 Data: 1/10 1,8743 Data: 1/9 1,8743 Data: 1/8 1,9021 Data: 1/7 1,9050 Data: 1/6 1,8884 Data: 1/5 1,8888 Data: 1/4 1,8844 Data: 1/3 1,8868 Data: 1/2 1,8881 Data: 1/1

Jan 2025

DataSZL-TRYTRY-SZL
01 gen 2025 1 SZL = 1.8881 TRY 1 TRY = 0.5296 SZL
02 gen 2025 1 SZL = 1.8868 TRY 1 TRY = 0.53 SZL
03 gen 2025 1 SZL = 1.8844 TRY 1 TRY = 0.5307 SZL
04 gen 2025 1 SZL = 1.8888 TRY 1 TRY = 0.5294 SZL
05 gen 2025 1 SZL = 1.8884 TRY 1 TRY = 0.5296 SZL
06 gen 2025 1 SZL = 1.905 TRY 1 TRY = 0.5249 SZL
07 gen 2025 1 SZL = 1.9021 TRY 1 TRY = 0.5257 SZL
08 gen 2025 1 SZL = 1.8743 TRY 1 TRY = 0.5335 SZL
09 gen 2025 1 SZL = 1.8743 TRY 1 TRY = 0.5335 SZL
10 gen 2025 1 SZL = 1.8639 TRY 1 TRY = 0.5365 SZL
11 gen 2025 1 SZL = 1.8549 TRY 1 TRY = 0.5391 SZL
12 gen 2025 1 SZL = 1.8566 TRY 1 TRY = 0.5386 SZL
13 gen 2025 1 SZL = 1.8534 TRY 1 TRY = 0.5396 SZL
14 gen 2025 1 SZL = 1.8704 TRY 1 TRY = 0.5346 SZL
15 gen 2025 1 SZL = 1.8793 TRY 1 TRY = 0.5321 SZL
16 gen 2025 1 SZL = 1.8787 TRY 1 TRY = 0.5323 SZL
17 gen 2025 1 SZL = 1.8996 TRY 1 TRY = 0.5264 SZL
18 gen 2025 1 SZL = 1.8994 TRY 1 TRY = 0.5265 SZL
19 gen 2025 1 SZL = 1.8932 TRY 1 TRY = 0.5282 SZL
20 gen 2025 1 SZL = 1.8986 TRY 1 TRY = 0.5267 SZL
21 gen 2025 1 SZL = 1.9111 TRY 1 TRY = 0.5233 SZL
22 gen 2025 1 SZL = 1.923 TRY 1 TRY = 0.52 SZL
23 gen 2025 1 SZL = 1.9193 TRY 1 TRY = 0.521 SZL
24 gen 2025 1 SZL = 1.9424 TRY 1 TRY = 0.5148 SZL
25 gen 2025 1 SZL = 1.9431 TRY 1 TRY = 0.5146 SZL
26 gen 2025 1 SZL = 1.9448 TRY 1 TRY = 0.5142 SZL
27 gen 2025 1 SZL = 1.9155 TRY 1 TRY = 0.5221 SZL
28 gen 2025 1 SZL = 1.9111 TRY 1 TRY = 0.5233 SZL
29 gen 2025 1 SZL = 1.9149 TRY 1 TRY = 0.5222 SZL
30 gen 2025 1 SZL = 1.9332 TRY 1 TRY = 0.5173 SZL
31 gen 2025 1 SZL = 1.923 TRY 1 TRY = 0.52 SZL

Feb 2025

DataSZL-TRYTRY-SZL
01 feb 2025 1 SZL = 1.9137 TRY 1 TRY = 0.5225 SZL
02 feb 2025 1 SZL = 1.9188 TRY 1 TRY = 0.5212 SZL
03 feb 2025 1 SZL = 1.9042 TRY 1 TRY = 0.5251 SZL
04 feb 2025 1 SZL = 1.9166 TRY 1 TRY = 0.5217 SZL
05 feb 2025 1 SZL = 1.9299 TRY 1 TRY = 0.5182 SZL
06 feb 2025 1 SZL = 1.9314 TRY 1 TRY = 0.5178 SZL
07 feb 2025 1 SZL = 1.9505 TRY 1 TRY = 0.5127 SZL
08 feb 2025 1 SZL = 1.9432 TRY 1 TRY = 0.5146 SZL
09 feb 2025 1 SZL = 1.9432 TRY 1 TRY = 0.5146 SZL
10 feb 2025 1 SZL = 1.9522 TRY 1 TRY = 0.5122 SZL
11 feb 2025 1 SZL = 1.9539 TRY 1 TRY = 0.5118 SZL
12 feb 2025 1 SZL = 1.9574 TRY 1 TRY = 0.5109 SZL
13 feb 2025 1 SZL = 1.9637 TRY 1 TRY = 0.5092 SZL
14 feb 2025 1 SZL = 1.9704 TRY 1 TRY = 0.5075 SZL
15 feb 2025 1 SZL = 1.9789 TRY 1 TRY = 0.5053 SZL
16 feb 2025 1 SZL = 1.9789 TRY 1 TRY = 0.5053 SZL
17 feb 2025 1 SZL = 1.966 TRY 1 TRY = 0.5086 SZL
18 feb 2025 1 SZL = 1.9679 TRY 1 TRY = 0.5081 SZL
19 feb 2025 1 SZL = 1.9639 TRY 1 TRY = 0.5092 SZL
20 feb 2025 1 SZL = 1.9546 TRY 1 TRY = 0.5116 SZL
21 feb 2025 1 SZL = 1.9847 TRY 1 TRY = 0.5039 SZL
22 feb 2025 1 SZL = 1.9816 TRY 1 TRY = 0.5047 SZL
23 feb 2025 1 SZL = 1.9816 TRY 1 TRY = 0.5047 SZL
24 feb 2025 1 SZL = 1.9858 TRY 1 TRY = 0.5036 SZL
25 feb 2025 1 SZL = 1.9864 TRY 1 TRY = 0.5034 SZL
26 feb 2025 1 SZL = 1.9758 TRY 1 TRY = 0.5061 SZL
27 feb 2025 1 SZL = 1.976 TRY 1 TRY = 0.5061 SZL
28 feb 2025 1 SZL = 1.9777 TRY 1 TRY = 0.5056 SZL

Mar 2025

DataSZL-TRYTRY-SZL
01 mar 2025 1 SZL = 1.9457 TRY 1 TRY = 0.514 SZL
02 mar 2025 1 SZL = 1.9527 TRY 1 TRY = 0.5121 SZL
03 mar 2025 1 SZL = 1.9508 TRY 1 TRY = 0.5126 SZL
04 mar 2025 1 SZL = 1.967 TRY 1 TRY = 0.5084 SZL
05 mar 2025 1 SZL = 1.9819 TRY 1 TRY = 0.5046 SZL
06 mar 2025 1 SZL = 1.9871 TRY 1 TRY = 0.5032 SZL
07 mar 2025 1 SZL = 2.01 TRY 1 TRY = 0.4975 SZL
08 mar 2025 1 SZL = 1.9988 TRY 1 TRY = 0.5003 SZL
09 mar 2025 1 SZL = 2.0064 TRY 1 TRY = 0.4984 SZL
10 mar 2025 1 SZL = 2.0076 TRY 1 TRY = 0.4981 SZL
11 mar 2025 1 SZL = 2.0001 TRY 1 TRY = 0.5 SZL
12 mar 2025 1 SZL = 1.9859 TRY 1 TRY = 0.5036 SZL
13 mar 2025 1 SZL = 1.9912 TRY 1 TRY = 0.5022 SZL
14 mar 2025 1 SZL = 2.0022 TRY 1 TRY = 0.4995 SZL
15 mar 2025 1 SZL = 2.0092 TRY 1 TRY = 0.4977 SZL
16 mar 2025 1 SZL = 2.0163 TRY 1 TRY = 0.496 SZL
17 mar 2025 1 SZL = 2.022 TRY 1 TRY = 0.4946 SZL
18 mar 2025 1 SZL = 2.0273 TRY 1 TRY = 0.4933 SZL
19 mar 2025 1 SZL = 2.0994 TRY 1 TRY = 0.4763 SZL
20 mar 2025 1 SZL = 2.0929 TRY 1 TRY = 0.4778 SZL
21 mar 2025 1 SZL = 2.0952 TRY 1 TRY = 0.4773 SZL
22 mar 2025 1 SZL = 2.0846 TRY 1 TRY = 0.4797 SZL
23 mar 2025 1 SZL = 2.0799 TRY 1 TRY = 0.4808 SZL
24 mar 2025 1 SZL = 2.0861 TRY 1 TRY = 0.4794 SZL
25 mar 2025 1 SZL = 2.0886 TRY 1 TRY = 0.4788 SZL
26 mar 2025 1 SZL = 2.0806 TRY 1 TRY = 0.4806 SZL
27 mar 2025 1 SZL = 2.0867 TRY 1 TRY = 0.4792 SZL
28 mar 2025 1 SZL = 2.0922 TRY 1 TRY = 0.478 SZL
29 mar 2025 1 SZL = 2.0653 TRY 1 TRY = 0.4842 SZL
30 mar 2025 1 SZL = 2.0708 TRY 1 TRY = 0.4829 SZL
31 mar 2025 1 SZL = 2.0692 TRY 1 TRY = 0.4833 SZL

Apr 2025

DataSZL-TRYTRY-SZL
01 apr 2025 1 SZL = 2.0651 TRY 1 TRY = 0.4842 SZL
02 apr 2025 1 SZL = 2.0308 TRY 1 TRY = 0.4924 SZL
03 apr 2025 1 SZL = 2.0218 TRY 1 TRY = 0.4946 SZL
04 apr 2025 1 SZL = 1.9972 TRY 1 TRY = 0.5007 SZL
05 apr 2025 1 SZL = 1.9779 TRY 1 TRY = 0.5056 SZL
06 apr 2025 1 SZL = 1.9779 TRY 1 TRY = 0.5056 SZL
07 apr 2025 1 SZL = 1.962 TRY 1 TRY = 0.5097 SZL
08 apr 2025 1 SZL = 1.9415 TRY 1 TRY = 0.5151 SZL
09 apr 2025 1 SZL = 1.9274 TRY 1 TRY = 0.5188 SZL
10 apr 2025 1 SZL = 1.9126 TRY 1 TRY = 0.5228 SZL
11 apr 2025 1 SZL = 1.9196 TRY 1 TRY = 0.5209 SZL

Informazioni sui tassi di cambio tra SZL-TRY e TRY-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats