currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SZL-TTD e TTD-SZL - 2025

Tassi di cambio tra SZL-TTD e TTD-SZL - 2025

Tassi di cambio tra SZL-TTD e TTD-SZL

Consulta qui di seguito i tassi di cambio per SZL-TTD e TTD-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SZL = 0,3679 TTD
1 TTD = 2,7182 SZL
1A 2A 3A

Jan 2025

DataSZL-TTDTTD-SZL
01 gen 2025 1 SZL = 0.3626 TTD 1 TTD = 2.7578 SZL
02 gen 2025 1 SZL = 0.3632 TTD 1 TTD = 2.7537 SZL
03 gen 2025 1 SZL = 0.3615 TTD 1 TTD = 2.7659 SZL
04 gen 2025 1 SZL = 0.3615 TTD 1 TTD = 2.7661 SZL
05 gen 2025 1 SZL = 0.3615 TTD 1 TTD = 2.7661 SZL
06 gen 2025 1 SZL = 0.3661 TTD 1 TTD = 2.7314 SZL
07 gen 2025 1 SZL = 0.3651 TTD 1 TTD = 2.739 SZL
08 gen 2025 1 SZL = 0.3597 TTD 1 TTD = 2.7805 SZL
09 gen 2025 1 SZL = 0.3599 TTD 1 TTD = 2.7782 SZL
10 gen 2025 1 SZL = 0.3572 TTD 1 TTD = 2.7992 SZL
11 gen 2025 1 SZL = 0.3572 TTD 1 TTD = 2.7992 SZL
12 gen 2025 1 SZL = 0.3572 TTD 1 TTD = 2.7992 SZL
13 gen 2025 1 SZL = 0.3546 TTD 1 TTD = 2.8203 SZL
14 gen 2025 1 SZL = 0.3582 TTD 1 TTD = 2.7916 SZL
15 gen 2025 1 SZL = 0.3597 TTD 1 TTD = 2.7802 SZL
16 gen 2025 1 SZL = 0.3602 TTD 1 TTD = 2.7759 SZL
17 gen 2025 1 SZL = 0.3627 TTD 1 TTD = 2.7568 SZL
18 gen 2025 1 SZL = 0.3627 TTD 1 TTD = 2.7568 SZL
19 gen 2025 1 SZL = 0.3627 TTD 1 TTD = 2.7568 SZL
20 gen 2025 1 SZL = 0.3627 TTD 1 TTD = 2.7568 SZL
21 gen 2025 1 SZL = 0.3643 TTD 1 TTD = 2.7447 SZL
22 gen 2025 1 SZL = 0.3643 TTD 1 TTD = 2.7446 SZL
23 gen 2025 1 SZL = 0.3661 TTD 1 TTD = 2.7316 SZL
24 gen 2025 1 SZL = 0.3702 TTD 1 TTD = 2.7015 SZL
25 gen 2025 1 SZL = 0.3702 TTD 1 TTD = 2.7014 SZL
26 gen 2025 1 SZL = 0.3702 TTD 1 TTD = 2.7014 SZL
27 gen 2025 1 SZL = 0.3646 TTD 1 TTD = 2.7429 SZL
28 gen 2025 1 SZL = 0.363 TTD 1 TTD = 2.7546 SZL
29 gen 2025 1 SZL = 0.3624 TTD 1 TTD = 2.7591 SZL
30 gen 2025 1 SZL = 0.3664 TTD 1 TTD = 2.7295 SZL
31 gen 2025 1 SZL = 0.3636 TTD 1 TTD = 2.7501 SZL

Feb 2025

DataSZL-TTDTTD-SZL
01 feb 2025 1 SZL = 0.3636 TTD 1 TTD = 2.7501 SZL
02 feb 2025 1 SZL = 0.3636 TTD 1 TTD = 2.7501 SZL
03 feb 2025 1 SZL = 0.3587 TTD 1 TTD = 2.7882 SZL
04 feb 2025 1 SZL = 0.3615 TTD 1 TTD = 2.7663 SZL
05 feb 2025 1 SZL = 0.3639 TTD 1 TTD = 2.7477 SZL
06 feb 2025 1 SZL = 0.3654 TTD 1 TTD = 2.7364 SZL
07 feb 2025 1 SZL = 0.3682 TTD 1 TTD = 2.7161 SZL
08 feb 2025 1 SZL = 0.3682 TTD 1 TTD = 2.7161 SZL
09 feb 2025 1 SZL = 0.3682 TTD 1 TTD = 2.7161 SZL
10 feb 2025 1 SZL = 0.3686 TTD 1 TTD = 2.713 SZL
11 feb 2025 1 SZL = 0.3678 TTD 1 TTD = 2.7189 SZL
12 feb 2025 1 SZL = 0.368 TTD 1 TTD = 2.7177 SZL
13 feb 2025 1 SZL = 0.368 TTD 1 TTD = 2.7177 SZL
14 feb 2025 1 SZL = 0.3694 TTD 1 TTD = 2.7071 SZL
15 feb 2025 1 SZL = 0.3694 TTD 1 TTD = 2.7071 SZL
16 feb 2025 1 SZL = 0.3694 TTD 1 TTD = 2.7071 SZL
17 feb 2025 1 SZL = 0.3682 TTD 1 TTD = 2.7162 SZL
18 feb 2025 1 SZL = 0.3679 TTD 1 TTD = 2.7183 SZL
19 feb 2025 1 SZL = 0.3663 TTD 1 TTD = 2.7297 SZL
20 feb 2025 1 SZL = 0.3651 TTD 1 TTD = 2.7389 SZL
21 feb 2025 1 SZL = 0.3706 TTD 1 TTD = 2.6985 SZL
22 feb 2025 1 SZL = 0.3706 TTD 1 TTD = 2.6985 SZL
23 feb 2025 1 SZL = 0.3706 TTD 1 TTD = 2.6985 SZL
24 feb 2025 1 SZL = 0.37 TTD 1 TTD = 2.7026 SZL
25 feb 2025 1 SZL = 0.37 TTD 1 TTD = 2.7028 SZL
26 feb 2025 1 SZL = 0.3679 TTD 1 TTD = 2.718 SZL
27 feb 2025 1 SZL = 0.3682 TTD 1 TTD = 2.7157 SZL
28 feb 2025 1 SZL = 0.3674 TTD 1 TTD = 2.7217 SZL

Mar 2025

DataSZL-TTDTTD-SZL
01 mar 2025 1 SZL = 0.3623 TTD 1 TTD = 2.7605 SZL
02 mar 2025 1 SZL = 0.3632 TTD 1 TTD = 2.7534 SZL
03 mar 2025 1 SZL = 0.3631 TTD 1 TTD = 2.7538 SZL
04 mar 2025 1 SZL = 0.3663 TTD 1 TTD = 2.7301 SZL
05 mar 2025 1 SZL = 0.3688 TTD 1 TTD = 2.7117 SZL
06 mar 2025 1 SZL = 0.3703 TTD 1 TTD = 2.7002 SZL
07 mar 2025 1 SZL = 0.3746 TTD 1 TTD = 2.6694 SZL
08 mar 2025 1 SZL = 0.3718 TTD 1 TTD = 2.6899 SZL
09 mar 2025 1 SZL = 0.3746 TTD 1 TTD = 2.6694 SZL
10 mar 2025 1 SZL = 0.3731 TTD 1 TTD = 2.68 SZL
11 mar 2025 1 SZL = 0.3713 TTD 1 TTD = 2.6932 SZL
12 mar 2025 1 SZL = 0.3684 TTD 1 TTD = 2.7146 SZL
13 mar 2025 1 SZL = 0.3694 TTD 1 TTD = 2.7071 SZL
14 mar 2025 1 SZL = 0.3709 TTD 1 TTD = 2.6961 SZL
15 mar 2025 1 SZL = 0.3731 TTD 1 TTD = 2.6805 SZL
16 mar 2025 1 SZL = 0.3748 TTD 1 TTD = 2.6684 SZL
17 mar 2025 1 SZL = 0.3744 TTD 1 TTD = 2.6707 SZL
18 mar 2025 1 SZL = 0.3755 TTD 1 TTD = 2.6629 SZL
19 mar 2025 1 SZL = 0.3749 TTD 1 TTD = 2.6671 SZL
20 mar 2025 1 SZL = 0.3737 TTD 1 TTD = 2.6759 SZL
21 mar 2025 1 SZL = 0.3744 TTD 1 TTD = 2.671 SZL
22 mar 2025 1 SZL = 0.3739 TTD 1 TTD = 2.6745 SZL
23 mar 2025 1 SZL = 0.3742 TTD 1 TTD = 2.6722 SZL
24 mar 2025 1 SZL = 0.3736 TTD 1 TTD = 2.6767 SZL
25 mar 2025 1 SZL = 0.3742 TTD 1 TTD = 2.6723 SZL
26 mar 2025 1 SZL = 0.3718 TTD 1 TTD = 2.69 SZL
27 mar 2025 1 SZL = 0.3725 TTD 1 TTD = 2.6849 SZL
28 mar 2025 1 SZL = 0.3735 TTD 1 TTD = 2.6777 SZL
29 mar 2025 1 SZL = 0.3689 TTD 1 TTD = 2.7105 SZL
30 mar 2025 1 SZL = 0.3697 TTD 1 TTD = 2.7052 SZL
31 mar 2025 1 SZL = 0.37 TTD 1 TTD = 2.7026 SZL

Apr 2025

DataSZL-TTDTTD-SZL
01 apr 2025 1 SZL = 0.3691 TTD 1 TTD = 2.709 SZL
02 apr 2025 1 SZL = 0.3633 TTD 1 TTD = 2.7529 SZL
03 apr 2025 1 SZL = 0.3604 TTD 1 TTD = 2.7748 SZL
04 apr 2025 1 SZL = 0.3551 TTD 1 TTD = 2.8161 SZL
05 apr 2025 1 SZL = 0.3551 TTD 1 TTD = 2.8161 SZL
06 apr 2025 1 SZL = 0.3551 TTD 1 TTD = 2.8161 SZL
07 apr 2025 1 SZL = 0.35 TTD 1 TTD = 2.8574 SZL
08 apr 2025 1 SZL = 0.3465 TTD 1 TTD = 2.8859 SZL
09 apr 2025 1 SZL = 0.3436 TTD 1 TTD = 2.91 SZL
10 apr 2025 1 SZL = 0.3425 TTD 1 TTD = 2.9201 SZL
11 apr 2025 1 SZL = 0.3479 TTD 1 TTD = 2.8741 SZL
12 apr 2025 1 SZL = 0.3527 TTD 1 TTD = 2.8355 SZL
13 apr 2025 1 SZL = 0.3566 TTD 1 TTD = 2.804 SZL
14 apr 2025 1 SZL = 0.3559 TTD 1 TTD = 2.8097 SZL
15 apr 2025 1 SZL = 0.3599 TTD 1 TTD = 2.7787 SZL
16 apr 2025 1 SZL = 0.3572 TTD 1 TTD = 2.7993 SZL
17 apr 2025 1 SZL = 0.3597 TTD 1 TTD = 2.7797 SZL
18 apr 2025 1 SZL = 0.3603 TTD 1 TTD = 2.7752 SZL
19 apr 2025 1 SZL = 0.3603 TTD 1 TTD = 2.7753 SZL
20 apr 2025 1 SZL = 0.3603 TTD 1 TTD = 2.7753 SZL
21 apr 2025 1 SZL = 0.3603 TTD 1 TTD = 2.7752 SZL
22 apr 2025 1 SZL = 0.3646 TTD 1 TTD = 2.7424 SZL
23 apr 2025 1 SZL = 0.3656 TTD 1 TTD = 2.7351 SZL
24 apr 2025 1 SZL = 0.3638 TTD 1 TTD = 2.7491 SZL
25 apr 2025 1 SZL = 0.3603 TTD 1 TTD = 2.7757 SZL
26 apr 2025 1 SZL = 0.3636 TTD 1 TTD = 2.7501 SZL
27 apr 2025 1 SZL = 0.3636 TTD 1 TTD = 2.7501 SZL
28 apr 2025 1 SZL = 0.3636 TTD 1 TTD = 2.75 SZL
29 apr 2025 1 SZL = 0.3658 TTD 1 TTD = 2.734 SZL
30 apr 2025 1 SZL = 0.3641 TTD 1 TTD = 2.7466 SZL

May 2025

DataSZL-TTDTTD-SZL
01 mag 2025 1 SZL = 0.364 TTD 1 TTD = 2.7471 SZL
02 mag 2025 1 SZL = 0.3685 TTD 1 TTD = 2.7134 SZL
03 mag 2025 1 SZL = 0.3685 TTD 1 TTD = 2.7134 SZL
04 mag 2025 1 SZL = 0.3685 TTD 1 TTD = 2.7134 SZL
05 mag 2025 1 SZL = 0.3711 TTD 1 TTD = 2.6949 SZL
06 mag 2025 1 SZL = 0.3712 TTD 1 TTD = 2.6941 SZL
07 mag 2025 1 SZL = 0.3712 TTD 1 TTD = 2.6936 SZL
08 mag 2025 1 SZL = 0.3735 TTD 1 TTD = 2.6773 SZL
09 mag 2025 1 SZL = 0.3737 TTD 1 TTD = 2.676 SZL
10 mag 2025 1 SZL = 0.3721 TTD 1 TTD = 2.6875 SZL
11 mag 2025 1 SZL = 0.3738 TTD 1 TTD = 2.6751 SZL
12 mag 2025 1 SZL = 0.3704 TTD 1 TTD = 2.6999 SZL
13 mag 2025 1 SZL = 0.3704 TTD 1 TTD = 2.6996 SZL
14 mag 2025 1 SZL = 0.3714 TTD 1 TTD = 2.6926 SZL
15 mag 2025 1 SZL = 0.3745 TTD 1 TTD = 2.6699 SZL
16 mag 2025 1 SZL = 0.3757 TTD 1 TTD = 2.662 SZL
17 mag 2025 1 SZL = 0.3757 TTD 1 TTD = 2.662 SZL
18 mag 2025 1 SZL = 0.3757 TTD 1 TTD = 2.662 SZL
19 mag 2025 1 SZL = 0.376 TTD 1 TTD = 2.6595 SZL
20 mag 2025 1 SZL = 0.3772 TTD 1 TTD = 2.6508 SZL
21 mag 2025 1 SZL = 0.3801 TTD 1 TTD = 2.6308 SZL
22 mag 2025 1 SZL = 0.377 TTD 1 TTD = 2.6522 SZL
23 mag 2025 1 SZL = 0.3799 TTD 1 TTD = 2.6325 SZL
24 mag 2025 1 SZL = 0.3799 TTD 1 TTD = 2.6325 SZL
25 mag 2025 1 SZL = 0.3799 TTD 1 TTD = 2.6325 SZL
26 mag 2025 1 SZL = 0.3808 TTD 1 TTD = 2.6262 SZL
27 mag 2025 1 SZL = 0.3802 TTD 1 TTD = 2.6302 SZL
28 mag 2025 1 SZL = 0.3794 TTD 1 TTD = 2.6361 SZL
29 mag 2025 1 SZL = 0.3806 TTD 1 TTD = 2.6272 SZL
30 mag 2025 1 SZL = 0.3793 TTD 1 TTD = 2.6364 SZL
31 mag 2025 1 SZL = 0.3793 TTD 1 TTD = 2.6364 SZL

Jun 2025

DataSZL-TTDTTD-SZL
01 giu 2025 1 SZL = 0.3798 TTD 1 TTD = 2.6328 SZL
02 giu 2025 1 SZL = 0.3787 TTD 1 TTD = 2.6405 SZL
03 giu 2025 1 SZL = 0.379 TTD 1 TTD = 2.6384 SZL
04 giu 2025 1 SZL = 0.3801 TTD 1 TTD = 2.6311 SZL
05 giu 2025 1 SZL = 0.3813 TTD 1 TTD = 2.6223 SZL
06 giu 2025 1 SZL = 0.3812 TTD 1 TTD = 2.6234 SZL
07 giu 2025 1 SZL = 0.3813 TTD 1 TTD = 2.6229 SZL
08 giu 2025 1 SZL = 0.3813 TTD 1 TTD = 2.6229 SZL
09 giu 2025 1 SZL = 0.3829 TTD 1 TTD = 2.6115 SZL
10 giu 2025 1 SZL = 0.3829 TTD 1 TTD = 2.6117 SZL
11 giu 2025 1 SZL = 0.3816 TTD 1 TTD = 2.6209 SZL
12 giu 2025 1 SZL = 0.3814 TTD 1 TTD = 2.6219 SZL
13 giu 2025 1 SZL = 0.3771 TTD 1 TTD = 2.6521 SZL
14 giu 2025 1 SZL = 0.3783 TTD 1 TTD = 2.6434 SZL

Informazioni sui tassi di cambio tra SZL-TTD e TTD-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Trinidad & Tobago, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats