currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SZL-TWD e TWD-SZL - 2025

Tassi di cambio tra SZL-TWD e TWD-SZL - 2025

Tassi di cambio tra SZL-TWD e TWD-SZL

Consulta qui di seguito i tassi di cambio per SZL-TWD e TWD-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SZL = 1,7391 TWD
1 TWD = 0,575 SZL
1A 2A 3A

Jan 2025

DataSZL-TWDTWD-SZL
01 gen 2025 1 SZL = 1.7523 TWD 1 TWD = 0.5707 SZL
02 gen 2025 1 SZL = 1.7577 TWD 1 TWD = 0.5689 SZL
03 gen 2025 1 SZL = 1.7545 TWD 1 TWD = 0.57 SZL
04 gen 2025 1 SZL = 1.7578 TWD 1 TWD = 0.5689 SZL
05 gen 2025 1 SZL = 1.7578 TWD 1 TWD = 0.5689 SZL
06 gen 2025 1 SZL = 1.7658 TWD 1 TWD = 0.5663 SZL
07 gen 2025 1 SZL = 1.7614 TWD 1 TWD = 0.5677 SZL
08 gen 2025 1 SZL = 1.7415 TWD 1 TWD = 0.5742 SZL
09 gen 2025 1 SZL = 1.7447 TWD 1 TWD = 0.5732 SZL
10 gen 2025 1 SZL = 1.7341 TWD 1 TWD = 0.5767 SZL
11 gen 2025 1 SZL = 1.7349 TWD 1 TWD = 0.5764 SZL
12 gen 2025 1 SZL = 1.7349 TWD 1 TWD = 0.5764 SZL
13 gen 2025 1 SZL = 1.7268 TWD 1 TWD = 0.5791 SZL
14 gen 2025 1 SZL = 1.7397 TWD 1 TWD = 0.5748 SZL
15 gen 2025 1 SZL = 1.7471 TWD 1 TWD = 0.5724 SZL
16 gen 2025 1 SZL = 1.7447 TWD 1 TWD = 0.5732 SZL
17 gen 2025 1 SZL = 1.7584 TWD 1 TWD = 0.5687 SZL
18 gen 2025 1 SZL = 1.7588 TWD 1 TWD = 0.5686 SZL
19 gen 2025 1 SZL = 1.7588 TWD 1 TWD = 0.5686 SZL
20 gen 2025 1 SZL = 1.7494 TWD 1 TWD = 0.5716 SZL
21 gen 2025 1 SZL = 1.7572 TWD 1 TWD = 0.5691 SZL
22 gen 2025 1 SZL = 1.7651 TWD 1 TWD = 0.5666 SZL
23 gen 2025 1 SZL = 1.7647 TWD 1 TWD = 0.5667 SZL
24 gen 2025 1 SZL = 1.7814 TWD 1 TWD = 0.5614 SZL
25 gen 2025 1 SZL = 1.7859 TWD 1 TWD = 0.5599 SZL
26 gen 2025 1 SZL = 1.7859 TWD 1 TWD = 0.5599 SZL
27 gen 2025 1 SZL = 1.7598 TWD 1 TWD = 0.5683 SZL
28 gen 2025 1 SZL = 1.76 TWD 1 TWD = 0.5682 SZL
29 gen 2025 1 SZL = 1.7569 TWD 1 TWD = 0.5692 SZL
30 gen 2025 1 SZL = 1.7736 TWD 1 TWD = 0.5638 SZL
31 gen 2025 1 SZL = 1.7641 TWD 1 TWD = 0.5669 SZL

Feb 2025

DataSZL-TWDTWD-SZL
01 feb 2025 1 SZL = 1.7668 TWD 1 TWD = 0.566 SZL
02 feb 2025 1 SZL = 1.7638 TWD 1 TWD = 0.5669 SZL
03 feb 2025 1 SZL = 1.7468 TWD 1 TWD = 0.5725 SZL
04 feb 2025 1 SZL = 1.7538 TWD 1 TWD = 0.5702 SZL
05 feb 2025 1 SZL = 1.7632 TWD 1 TWD = 0.5672 SZL
06 feb 2025 1 SZL = 1.7666 TWD 1 TWD = 0.5661 SZL
07 feb 2025 1 SZL = 1.777 TWD 1 TWD = 0.5627 SZL
08 feb 2025 1 SZL = 1.7742 TWD 1 TWD = 0.5636 SZL
09 feb 2025 1 SZL = 1.7742 TWD 1 TWD = 0.5636 SZL
10 feb 2025 1 SZL = 1.7783 TWD 1 TWD = 0.5623 SZL
11 feb 2025 1 SZL = 1.7788 TWD 1 TWD = 0.5622 SZL
12 feb 2025 1 SZL = 1.7814 TWD 1 TWD = 0.5614 SZL
13 feb 2025 1 SZL = 1.7838 TWD 1 TWD = 0.5606 SZL
14 feb 2025 1 SZL = 1.7799 TWD 1 TWD = 0.5618 SZL
15 feb 2025 1 SZL = 1.7841 TWD 1 TWD = 0.5605 SZL
16 feb 2025 1 SZL = 1.7841 TWD 1 TWD = 0.5605 SZL
17 feb 2025 1 SZL = 1.7764 TWD 1 TWD = 0.5629 SZL
18 feb 2025 1 SZL = 1.7769 TWD 1 TWD = 0.5628 SZL
19 feb 2025 1 SZL = 1.7734 TWD 1 TWD = 0.5639 SZL
20 feb 2025 1 SZL = 1.7639 TWD 1 TWD = 0.5669 SZL
21 feb 2025 1 SZL = 1.7863 TWD 1 TWD = 0.5598 SZL
22 feb 2025 1 SZL = 1.7875 TWD 1 TWD = 0.5594 SZL
23 feb 2025 1 SZL = 1.7875 TWD 1 TWD = 0.5594 SZL
24 feb 2025 1 SZL = 1.7844 TWD 1 TWD = 0.5604 SZL
25 feb 2025 1 SZL = 1.7868 TWD 1 TWD = 0.5597 SZL
26 feb 2025 1 SZL = 1.7779 TWD 1 TWD = 0.5625 SZL
27 feb 2025 1 SZL = 1.7794 TWD 1 TWD = 0.562 SZL
28 feb 2025 1 SZL = 1.7809 TWD 1 TWD = 0.5615 SZL

Mar 2025

DataSZL-TWDTWD-SZL
01 mar 2025 1 SZL = 1.7595 TWD 1 TWD = 0.5684 SZL
02 mar 2025 1 SZL = 1.7632 TWD 1 TWD = 0.5671 SZL
03 mar 2025 1 SZL = 1.7624 TWD 1 TWD = 0.5674 SZL
04 mar 2025 1 SZL = 1.7714 TWD 1 TWD = 0.5645 SZL
05 mar 2025 1 SZL = 1.7865 TWD 1 TWD = 0.5598 SZL
06 mar 2025 1 SZL = 1.7936 TWD 1 TWD = 0.5575 SZL
07 mar 2025 1 SZL = 1.8083 TWD 1 TWD = 0.553 SZL
08 mar 2025 1 SZL = 1.799 TWD 1 TWD = 0.5558 SZL
09 mar 2025 1 SZL = 1.8102 TWD 1 TWD = 0.5524 SZL
10 mar 2025 1 SZL = 1.8054 TWD 1 TWD = 0.5539 SZL
11 mar 2025 1 SZL = 1.7986 TWD 1 TWD = 0.556 SZL
12 mar 2025 1 SZL = 1.7881 TWD 1 TWD = 0.5593 SZL
13 mar 2025 1 SZL = 1.7935 TWD 1 TWD = 0.5576 SZL
14 mar 2025 1 SZL = 1.8011 TWD 1 TWD = 0.5552 SZL
15 mar 2025 1 SZL = 1.8141 TWD 1 TWD = 0.5512 SZL
16 mar 2025 1 SZL = 1.8149 TWD 1 TWD = 0.551 SZL
17 mar 2025 1 SZL = 1.8198 TWD 1 TWD = 0.5495 SZL
18 mar 2025 1 SZL = 1.8231 TWD 1 TWD = 0.5485 SZL
19 mar 2025 1 SZL = 1.8224 TWD 1 TWD = 0.5487 SZL
20 mar 2025 1 SZL = 1.8199 TWD 1 TWD = 0.5495 SZL
21 mar 2025 1 SZL = 1.8199 TWD 1 TWD = 0.5495 SZL
22 mar 2025 1 SZL = 1.8198 TWD 1 TWD = 0.5495 SZL
23 mar 2025 1 SZL = 1.8166 TWD 1 TWD = 0.5505 SZL
24 mar 2025 1 SZL = 1.8135 TWD 1 TWD = 0.5514 SZL
25 mar 2025 1 SZL = 1.8171 TWD 1 TWD = 0.5503 SZL
26 mar 2025 1 SZL = 1.8114 TWD 1 TWD = 0.5521 SZL
27 mar 2025 1 SZL = 1.8185 TWD 1 TWD = 0.5499 SZL
28 mar 2025 1 SZL = 1.8248 TWD 1 TWD = 0.548 SZL
29 mar 2025 1 SZL = 1.8022 TWD 1 TWD = 0.5549 SZL
30 mar 2025 1 SZL = 1.8102 TWD 1 TWD = 0.5524 SZL
31 mar 2025 1 SZL = 1.8113 TWD 1 TWD = 0.5521 SZL

Apr 2025

DataSZL-TWDTWD-SZL
01 apr 2025 1 SZL = 1.8083 TWD 1 TWD = 0.553 SZL
02 apr 2025 1 SZL = 1.7754 TWD 1 TWD = 0.5633 SZL
03 apr 2025 1 SZL = 1.7653 TWD 1 TWD = 0.5665 SZL
04 apr 2025 1 SZL = 1.7343 TWD 1 TWD = 0.5766 SZL
05 apr 2025 1 SZL = 1.7285 TWD 1 TWD = 0.5785 SZL
06 apr 2025 1 SZL = 1.7285 TWD 1 TWD = 0.5785 SZL
07 apr 2025 1 SZL = 1.7056 TWD 1 TWD = 0.5863 SZL
08 apr 2025 1 SZL = 1.6873 TWD 1 TWD = 0.5927 SZL
09 apr 2025 1 SZL = 1.6688 TWD 1 TWD = 0.5992 SZL
10 apr 2025 1 SZL = 1.6575 TWD 1 TWD = 0.6033 SZL
11 apr 2025 1 SZL = 1.6797 TWD 1 TWD = 0.5954 SZL
12 apr 2025 1 SZL = 1.6827 TWD 1 TWD = 0.5943 SZL
13 apr 2025 1 SZL = 1.695 TWD 1 TWD = 0.59 SZL
14 apr 2025 1 SZL = 1.6913 TWD 1 TWD = 0.5913 SZL
15 apr 2025 1 SZL = 1.7187 TWD 1 TWD = 0.5818 SZL
16 apr 2025 1 SZL = 1.71 TWD 1 TWD = 0.5848 SZL
17 apr 2025 1 SZL = 1.7217 TWD 1 TWD = 0.5808 SZL
18 apr 2025 1 SZL = 1.7282 TWD 1 TWD = 0.5786 SZL
19 apr 2025 1 SZL = 1.7281 TWD 1 TWD = 0.5787 SZL
20 apr 2025 1 SZL = 1.7281 TWD 1 TWD = 0.5787 SZL
21 apr 2025 1 SZL = 1.7282 TWD 1 TWD = 0.5786 SZL
22 apr 2025 1 SZL = 1.7451 TWD 1 TWD = 0.573 SZL
23 apr 2025 1 SZL = 1.7492 TWD 1 TWD = 0.5717 SZL
24 apr 2025 1 SZL = 1.7446 TWD 1 TWD = 0.5732 SZL
25 apr 2025 1 SZL = 1.7256 TWD 1 TWD = 0.5795 SZL
26 apr 2025 1 SZL = 1.7425 TWD 1 TWD = 0.5739 SZL
27 apr 2025 1 SZL = 1.7425 TWD 1 TWD = 0.5739 SZL
28 apr 2025 1 SZL = 1.7404 TWD 1 TWD = 0.5746 SZL
29 apr 2025 1 SZL = 1.7419 TWD 1 TWD = 0.5741 SZL
30 apr 2025 1 SZL = 1.7223 TWD 1 TWD = 0.5806 SZL

May 2025

DataSZL-TWDTWD-SZL
01 mag 2025 1 SZL = 1.7187 TWD 1 TWD = 0.5818 SZL
02 mag 2025 1 SZL = 1.6536 TWD 1 TWD = 0.6047 SZL
03 mag 2025 1 SZL = 1.6655 TWD 1 TWD = 0.6004 SZL
04 mag 2025 1 SZL = 1.6655 TWD 1 TWD = 0.6004 SZL
05 mag 2025 1 SZL = 1.598 TWD 1 TWD = 0.6258 SZL
06 mag 2025 1 SZL = 1.6486 TWD 1 TWD = 0.6066 SZL
07 mag 2025 1 SZL = 1.656 TWD 1 TWD = 0.6039 SZL
08 mag 2025 1 SZL = 1.6627 TWD 1 TWD = 0.6014 SZL
09 mag 2025 1 SZL = 1.662 TWD 1 TWD = 0.6017 SZL
10 mag 2025 1 SZL = 1.6581 TWD 1 TWD = 0.6031 SZL
11 mag 2025 1 SZL = 1.6658 TWD 1 TWD = 0.6003 SZL
12 mag 2025 1 SZL = 1.6625 TWD 1 TWD = 0.6015 SZL
13 mag 2025 1 SZL = 1.6638 TWD 1 TWD = 0.601 SZL
14 mag 2025 1 SZL = 1.6607 TWD 1 TWD = 0.6022 SZL
15 mag 2025 1 SZL = 1.6637 TWD 1 TWD = 0.6011 SZL
16 mag 2025 1 SZL = 1.6712 TWD 1 TWD = 0.5984 SZL
17 mag 2025 1 SZL = 1.6681 TWD 1 TWD = 0.5995 SZL
18 mag 2025 1 SZL = 1.6681 TWD 1 TWD = 0.5995 SZL
19 mag 2025 1 SZL = 1.6698 TWD 1 TWD = 0.5989 SZL
20 mag 2025 1 SZL = 1.678 TWD 1 TWD = 0.5959 SZL
21 mag 2025 1 SZL = 1.6838 TWD 1 TWD = 0.5939 SZL
22 mag 2025 1 SZL = 1.6668 TWD 1 TWD = 0.6 SZL
23 mag 2025 1 SZL = 1.6752 TWD 1 TWD = 0.5969 SZL
24 mag 2025 1 SZL = 1.6777 TWD 1 TWD = 0.5961 SZL
25 mag 2025 1 SZL = 1.6777 TWD 1 TWD = 0.5961 SZL
26 mag 2025 1 SZL = 1.6781 TWD 1 TWD = 0.5959 SZL
27 mag 2025 1 SZL = 1.6793 TWD 1 TWD = 0.5955 SZL
28 mag 2025 1 SZL = 1.6707 TWD 1 TWD = 0.5985 SZL
29 mag 2025 1 SZL = 1.6716 TWD 1 TWD = 0.5982 SZL
30 mag 2025 1 SZL = 1.6693 TWD 1 TWD = 0.599 SZL
31 mag 2025 1 SZL = 1.6721 TWD 1 TWD = 0.5981 SZL

Jun 2025

DataSZL-TWDTWD-SZL
01 giu 2025 1 SZL = 1.6744 TWD 1 TWD = 0.5972 SZL
02 giu 2025 1 SZL = 1.674 TWD 1 TWD = 0.5974 SZL
03 giu 2025 1 SZL = 1.6757 TWD 1 TWD = 0.5968 SZL
04 giu 2025 1 SZL = 1.6823 TWD 1 TWD = 0.5944 SZL
05 giu 2025 1 SZL = 1.6858 TWD 1 TWD = 0.5932 SZL
06 giu 2025 1 SZL = 1.6871 TWD 1 TWD = 0.5927 SZL
07 giu 2025 1 SZL = 1.6835 TWD 1 TWD = 0.594 SZL
08 giu 2025 1 SZL = 1.6835 TWD 1 TWD = 0.594 SZL
09 giu 2025 1 SZL = 1.6909 TWD 1 TWD = 0.5914 SZL
10 giu 2025 1 SZL = 1.6905 TWD 1 TWD = 0.5915 SZL
11 giu 2025 1 SZL = 1.6789 TWD 1 TWD = 0.5956 SZL
12 giu 2025 1 SZL = 1.6572 TWD 1 TWD = 0.6034 SZL
13 giu 2025 1 SZL = 1.6441 TWD 1 TWD = 0.6082 SZL
14 giu 2025 1 SZL = 1.6487 TWD 1 TWD = 0.6066 SZL

Informazioni sui tassi di cambio tra SZL-TWD e TWD-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats