currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SZL-TWD e TWD-SZL - 2025

Tassi di cambio tra SZL-TWD e TWD-SZL - 2025

Tassi di cambio tra SZL-TWD e TWD-SZL

Consulta qui di seguito i tassi di cambio per SZL-TWD e TWD-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SZL = 1,7728 TWD
1 TWD = 0,5641 SZL
1A 2A 3A
SZL rispetto a TWDTWD rispetto a SZL
1,6575 Data: 4/10 1,6688 Data: 4/9 1,6873 Data: 4/8 1,7056 Data: 4/7 1,7285 Data: 4/6 1,7285 Data: 4/5 1,7343 Data: 4/4 1,7653 Data: 4/3 1,7754 Data: 4/2 1,8083 Data: 4/1 1,8113 Data: 3/31 1,8102 Data: 3/30 1,8022 Data: 3/29 1,8248 Data: 3/28 1,8185 Data: 3/27 1,8114 Data: 3/26 1,8171 Data: 3/25 1,8135 Data: 3/24 1,8166 Data: 3/23 1,8198 Data: 3/22 1,8199 Data: 3/21 1,8199 Data: 3/20 1,8224 Data: 3/19 1,8231 Data: 3/18 1,8198 Data: 3/17 1,8149 Data: 3/16 1,8141 Data: 3/15 1,8011 Data: 3/14 1,7935 Data: 3/13 1,7881 Data: 3/12 1,7986 Data: 3/11 1,8054 Data: 3/10 1,8102 Data: 3/9 1,7990 Data: 3/8 1,8083 Data: 3/7 1,7936 Data: 3/6 1,7865 Data: 3/5 1,7714 Data: 3/4 1,7624 Data: 3/3 1,7632 Data: 3/2 1,7595 Data: 3/1 1,7809 Data: 2/28 1,7794 Data: 2/27 1,7779 Data: 2/26 1,7868 Data: 2/25 1,7844 Data: 2/24 1,7875 Data: 2/23 1,7875 Data: 2/22 1,7863 Data: 2/21 1,7639 Data: 2/20 1,7734 Data: 2/19 1,7769 Data: 2/18 1,7764 Data: 2/17 1,7841 Data: 2/16 1,7841 Data: 2/15 1,7799 Data: 2/14 1,7838 Data: 2/13 1,7814 Data: 2/12 1,7788 Data: 2/11 1,7783 Data: 2/10 1,7742 Data: 2/9 1,7742 Data: 2/8 1,7770 Data: 2/7 1,7666 Data: 2/6 1,7632 Data: 2/5 1,7538 Data: 2/4 1,7468 Data: 2/3 1,7638 Data: 2/2 1,7668 Data: 2/1 1,7641 Data: 1/31 1,7736 Data: 1/30 1,7569 Data: 1/29 1,7600 Data: 1/28 1,7598 Data: 1/27 1,7859 Data: 1/26 1,7859 Data: 1/25 1,7814 Data: 1/24 1,7647 Data: 1/23 1,7651 Data: 1/22 1,7572 Data: 1/21 1,7494 Data: 1/20 1,7588 Data: 1/19 1,7588 Data: 1/18 1,7584 Data: 1/17 1,7447 Data: 1/16 1,7471 Data: 1/15 1,7397 Data: 1/14 1,7268 Data: 1/13 1,7349 Data: 1/12 1,7349 Data: 1/11 1,7341 Data: 1/10 1,7447 Data: 1/9 1,7415 Data: 1/8 1,7614 Data: 1/7 1,7658 Data: 1/6 1,7578 Data: 1/5 1,7578 Data: 1/4 1,7545 Data: 1/3 1,7577 Data: 1/2 1,7523 Data: 1/1 1,6575 Data: 4/10 1,6688 Data: 4/9 1,6873 Data: 4/8 1,7056 Data: 4/7 1,7285 Data: 4/6 1,7285 Data: 4/5 1,7343 Data: 4/4 1,7653 Data: 4/3 1,7754 Data: 4/2 1,8083 Data: 4/1 1,8113 Data: 3/31 1,8102 Data: 3/30 1,8022 Data: 3/29 1,8248 Data: 3/28 1,8185 Data: 3/27 1,8114 Data: 3/26 1,8171 Data: 3/25 1,8135 Data: 3/24 1,8166 Data: 3/23 1,8198 Data: 3/22 1,8199 Data: 3/21 1,8199 Data: 3/20 1,8224 Data: 3/19 1,8231 Data: 3/18 1,8198 Data: 3/17 1,8149 Data: 3/16 1,8141 Data: 3/15 1,8011 Data: 3/14 1,7935 Data: 3/13 1,7881 Data: 3/12 1,7986 Data: 3/11 1,8054 Data: 3/10 1,8102 Data: 3/9 1,7990 Data: 3/8 1,8083 Data: 3/7 1,7936 Data: 3/6 1,7865 Data: 3/5 1,7714 Data: 3/4 1,7624 Data: 3/3 1,7632 Data: 3/2 1,7595 Data: 3/1 1,7809 Data: 2/28 1,7794 Data: 2/27 1,7779 Data: 2/26 1,7868 Data: 2/25 1,7844 Data: 2/24 1,7875 Data: 2/23 1,7875 Data: 2/22 1,7863 Data: 2/21 1,7639 Data: 2/20 1,7734 Data: 2/19 1,7769 Data: 2/18 1,7764 Data: 2/17 1,7841 Data: 2/16 1,7841 Data: 2/15 1,7799 Data: 2/14 1,7838 Data: 2/13 1,7814 Data: 2/12 1,7788 Data: 2/11 1,7783 Data: 2/10 1,7742 Data: 2/9 1,7742 Data: 2/8 1,7770 Data: 2/7 1,7666 Data: 2/6 1,7632 Data: 2/5 1,7538 Data: 2/4 1,7468 Data: 2/3 1,7638 Data: 2/2 1,7668 Data: 2/1 1,7641 Data: 1/31 1,7736 Data: 1/30 1,7569 Data: 1/29 1,7600 Data: 1/28 1,7598 Data: 1/27 1,7859 Data: 1/26 1,7859 Data: 1/25 1,7814 Data: 1/24 1,7647 Data: 1/23 1,7651 Data: 1/22 1,7572 Data: 1/21 1,7494 Data: 1/20 1,7588 Data: 1/19 1,7588 Data: 1/18 1,7584 Data: 1/17 1,7447 Data: 1/16 1,7471 Data: 1/15 1,7397 Data: 1/14 1,7268 Data: 1/13 1,7349 Data: 1/12 1,7349 Data: 1/11 1,7341 Data: 1/10 1,7447 Data: 1/9 1,7415 Data: 1/8 1,7614 Data: 1/7 1,7658 Data: 1/6 1,7578 Data: 1/5 1,7578 Data: 1/4 1,7545 Data: 1/3 1,7577 Data: 1/2 1,7523 Data: 1/1

Jan 2025

DataSZL-TWDTWD-SZL
01 gen 2025 1 SZL = 1.7523 TWD 1 TWD = 0.5707 SZL
02 gen 2025 1 SZL = 1.7577 TWD 1 TWD = 0.5689 SZL
03 gen 2025 1 SZL = 1.7545 TWD 1 TWD = 0.57 SZL
04 gen 2025 1 SZL = 1.7578 TWD 1 TWD = 0.5689 SZL
05 gen 2025 1 SZL = 1.7578 TWD 1 TWD = 0.5689 SZL
06 gen 2025 1 SZL = 1.7658 TWD 1 TWD = 0.5663 SZL
07 gen 2025 1 SZL = 1.7614 TWD 1 TWD = 0.5677 SZL
08 gen 2025 1 SZL = 1.7415 TWD 1 TWD = 0.5742 SZL
09 gen 2025 1 SZL = 1.7447 TWD 1 TWD = 0.5732 SZL
10 gen 2025 1 SZL = 1.7341 TWD 1 TWD = 0.5767 SZL
11 gen 2025 1 SZL = 1.7349 TWD 1 TWD = 0.5764 SZL
12 gen 2025 1 SZL = 1.7349 TWD 1 TWD = 0.5764 SZL
13 gen 2025 1 SZL = 1.7268 TWD 1 TWD = 0.5791 SZL
14 gen 2025 1 SZL = 1.7397 TWD 1 TWD = 0.5748 SZL
15 gen 2025 1 SZL = 1.7471 TWD 1 TWD = 0.5724 SZL
16 gen 2025 1 SZL = 1.7447 TWD 1 TWD = 0.5732 SZL
17 gen 2025 1 SZL = 1.7584 TWD 1 TWD = 0.5687 SZL
18 gen 2025 1 SZL = 1.7588 TWD 1 TWD = 0.5686 SZL
19 gen 2025 1 SZL = 1.7588 TWD 1 TWD = 0.5686 SZL
20 gen 2025 1 SZL = 1.7494 TWD 1 TWD = 0.5716 SZL
21 gen 2025 1 SZL = 1.7572 TWD 1 TWD = 0.5691 SZL
22 gen 2025 1 SZL = 1.7651 TWD 1 TWD = 0.5666 SZL
23 gen 2025 1 SZL = 1.7647 TWD 1 TWD = 0.5667 SZL
24 gen 2025 1 SZL = 1.7814 TWD 1 TWD = 0.5614 SZL
25 gen 2025 1 SZL = 1.7859 TWD 1 TWD = 0.5599 SZL
26 gen 2025 1 SZL = 1.7859 TWD 1 TWD = 0.5599 SZL
27 gen 2025 1 SZL = 1.7598 TWD 1 TWD = 0.5683 SZL
28 gen 2025 1 SZL = 1.76 TWD 1 TWD = 0.5682 SZL
29 gen 2025 1 SZL = 1.7569 TWD 1 TWD = 0.5692 SZL
30 gen 2025 1 SZL = 1.7736 TWD 1 TWD = 0.5638 SZL
31 gen 2025 1 SZL = 1.7641 TWD 1 TWD = 0.5669 SZL

Feb 2025

DataSZL-TWDTWD-SZL
01 feb 2025 1 SZL = 1.7668 TWD 1 TWD = 0.566 SZL
02 feb 2025 1 SZL = 1.7638 TWD 1 TWD = 0.5669 SZL
03 feb 2025 1 SZL = 1.7468 TWD 1 TWD = 0.5725 SZL
04 feb 2025 1 SZL = 1.7538 TWD 1 TWD = 0.5702 SZL
05 feb 2025 1 SZL = 1.7632 TWD 1 TWD = 0.5672 SZL
06 feb 2025 1 SZL = 1.7666 TWD 1 TWD = 0.5661 SZL
07 feb 2025 1 SZL = 1.777 TWD 1 TWD = 0.5627 SZL
08 feb 2025 1 SZL = 1.7742 TWD 1 TWD = 0.5636 SZL
09 feb 2025 1 SZL = 1.7742 TWD 1 TWD = 0.5636 SZL
10 feb 2025 1 SZL = 1.7783 TWD 1 TWD = 0.5623 SZL
11 feb 2025 1 SZL = 1.7788 TWD 1 TWD = 0.5622 SZL
12 feb 2025 1 SZL = 1.7814 TWD 1 TWD = 0.5614 SZL
13 feb 2025 1 SZL = 1.7838 TWD 1 TWD = 0.5606 SZL
14 feb 2025 1 SZL = 1.7799 TWD 1 TWD = 0.5618 SZL
15 feb 2025 1 SZL = 1.7841 TWD 1 TWD = 0.5605 SZL
16 feb 2025 1 SZL = 1.7841 TWD 1 TWD = 0.5605 SZL
17 feb 2025 1 SZL = 1.7764 TWD 1 TWD = 0.5629 SZL
18 feb 2025 1 SZL = 1.7769 TWD 1 TWD = 0.5628 SZL
19 feb 2025 1 SZL = 1.7734 TWD 1 TWD = 0.5639 SZL
20 feb 2025 1 SZL = 1.7639 TWD 1 TWD = 0.5669 SZL
21 feb 2025 1 SZL = 1.7863 TWD 1 TWD = 0.5598 SZL
22 feb 2025 1 SZL = 1.7875 TWD 1 TWD = 0.5594 SZL
23 feb 2025 1 SZL = 1.7875 TWD 1 TWD = 0.5594 SZL
24 feb 2025 1 SZL = 1.7844 TWD 1 TWD = 0.5604 SZL
25 feb 2025 1 SZL = 1.7868 TWD 1 TWD = 0.5597 SZL
26 feb 2025 1 SZL = 1.7779 TWD 1 TWD = 0.5625 SZL
27 feb 2025 1 SZL = 1.7794 TWD 1 TWD = 0.562 SZL
28 feb 2025 1 SZL = 1.7809 TWD 1 TWD = 0.5615 SZL

Mar 2025

DataSZL-TWDTWD-SZL
01 mar 2025 1 SZL = 1.7595 TWD 1 TWD = 0.5684 SZL
02 mar 2025 1 SZL = 1.7632 TWD 1 TWD = 0.5671 SZL
03 mar 2025 1 SZL = 1.7624 TWD 1 TWD = 0.5674 SZL
04 mar 2025 1 SZL = 1.7714 TWD 1 TWD = 0.5645 SZL
05 mar 2025 1 SZL = 1.7865 TWD 1 TWD = 0.5598 SZL
06 mar 2025 1 SZL = 1.7936 TWD 1 TWD = 0.5575 SZL
07 mar 2025 1 SZL = 1.8083 TWD 1 TWD = 0.553 SZL
08 mar 2025 1 SZL = 1.799 TWD 1 TWD = 0.5558 SZL
09 mar 2025 1 SZL = 1.8102 TWD 1 TWD = 0.5524 SZL
10 mar 2025 1 SZL = 1.8054 TWD 1 TWD = 0.5539 SZL
11 mar 2025 1 SZL = 1.7986 TWD 1 TWD = 0.556 SZL
12 mar 2025 1 SZL = 1.7881 TWD 1 TWD = 0.5593 SZL
13 mar 2025 1 SZL = 1.7935 TWD 1 TWD = 0.5576 SZL
14 mar 2025 1 SZL = 1.8011 TWD 1 TWD = 0.5552 SZL
15 mar 2025 1 SZL = 1.8141 TWD 1 TWD = 0.5512 SZL
16 mar 2025 1 SZL = 1.8149 TWD 1 TWD = 0.551 SZL
17 mar 2025 1 SZL = 1.8198 TWD 1 TWD = 0.5495 SZL
18 mar 2025 1 SZL = 1.8231 TWD 1 TWD = 0.5485 SZL
19 mar 2025 1 SZL = 1.8224 TWD 1 TWD = 0.5487 SZL
20 mar 2025 1 SZL = 1.8199 TWD 1 TWD = 0.5495 SZL
21 mar 2025 1 SZL = 1.8199 TWD 1 TWD = 0.5495 SZL
22 mar 2025 1 SZL = 1.8198 TWD 1 TWD = 0.5495 SZL
23 mar 2025 1 SZL = 1.8166 TWD 1 TWD = 0.5505 SZL
24 mar 2025 1 SZL = 1.8135 TWD 1 TWD = 0.5514 SZL
25 mar 2025 1 SZL = 1.8171 TWD 1 TWD = 0.5503 SZL
26 mar 2025 1 SZL = 1.8114 TWD 1 TWD = 0.5521 SZL
27 mar 2025 1 SZL = 1.8185 TWD 1 TWD = 0.5499 SZL
28 mar 2025 1 SZL = 1.8248 TWD 1 TWD = 0.548 SZL
29 mar 2025 1 SZL = 1.8022 TWD 1 TWD = 0.5549 SZL
30 mar 2025 1 SZL = 1.8102 TWD 1 TWD = 0.5524 SZL
31 mar 2025 1 SZL = 1.8113 TWD 1 TWD = 0.5521 SZL

Apr 2025

DataSZL-TWDTWD-SZL
01 apr 2025 1 SZL = 1.8083 TWD 1 TWD = 0.553 SZL
02 apr 2025 1 SZL = 1.7754 TWD 1 TWD = 0.5633 SZL
03 apr 2025 1 SZL = 1.7653 TWD 1 TWD = 0.5665 SZL
04 apr 2025 1 SZL = 1.7343 TWD 1 TWD = 0.5766 SZL
05 apr 2025 1 SZL = 1.7285 TWD 1 TWD = 0.5785 SZL
06 apr 2025 1 SZL = 1.7285 TWD 1 TWD = 0.5785 SZL
07 apr 2025 1 SZL = 1.7056 TWD 1 TWD = 0.5863 SZL
08 apr 2025 1 SZL = 1.6873 TWD 1 TWD = 0.5927 SZL
09 apr 2025 1 SZL = 1.6688 TWD 1 TWD = 0.5992 SZL
10 apr 2025 1 SZL = 1.6575 TWD 1 TWD = 0.6033 SZL

Informazioni sui tassi di cambio tra SZL-TWD e TWD-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats