> Tassi di cambio tra SZL-TZS e TZS-SZL - 2025

Tassi di cambio tra SZL-TZS e TZS-SZL - 2025

Tassi di cambio tra SZL-TZS e TZS-SZL

Consulta qui di seguito i tassi di cambio per SZL-TZS e TZS-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SZL = 142,1819 TZS

1 TZS = 0,007 SZL

1A 2A 3A

SZL rispetto a TZSTZS rispetto a SZL

Jan 2025

Data	SZL-TZS	TZS-SZL
01 gen 2025	1 SZL = 130.5309 TZS	1 TZS = 0.0077 SZL
02 gen 2025	1 SZL = 130.1017 TZS	1 TZS = 0.0077 SZL
03 gen 2025	1 SZL = 131.354 TZS	1 TZS = 0.0076 SZL
04 gen 2025	1 SZL = 131.3752 TZS	1 TZS = 0.0076 SZL
05 gen 2025	1 SZL = 131.3752 TZS	1 TZS = 0.0076 SZL
06 gen 2025	1 SZL = 134.1309 TZS	1 TZS = 0.0075 SZL
07 gen 2025	1 SZL = 133.3472 TZS	1 TZS = 0.0075 SZL
08 gen 2025	1 SZL = 131.8976 TZS	1 TZS = 0.0076 SZL
09 gen 2025	1 SZL = 132.0374 TZS	1 TZS = 0.0076 SZL
10 gen 2025	1 SZL = 131.7519 TZS	1 TZS = 0.0076 SZL
11 gen 2025	1 SZL = 132.4598 TZS	1 TZS = 0.0075 SZL
12 gen 2025	1 SZL = 132.4598 TZS	1 TZS = 0.0075 SZL
13 gen 2025	1 SZL = 129.9992 TZS	1 TZS = 0.0077 SZL
14 gen 2025	1 SZL = 133.0627 TZS	1 TZS = 0.0075 SZL
15 gen 2025	1 SZL = 133.1776 TZS	1 TZS = 0.0075 SZL
16 gen 2025	1 SZL = 133.8389 TZS	1 TZS = 0.0075 SZL
17 gen 2025	1 SZL = 135.1266 TZS	1 TZS = 0.0074 SZL
18 gen 2025	1 SZL = 135.1651 TZS	1 TZS = 0.0074 SZL
19 gen 2025	1 SZL = 135.1651 TZS	1 TZS = 0.0074 SZL
20 gen 2025	1 SZL = 134.8453 TZS	1 TZS = 0.0074 SZL
21 gen 2025	1 SZL = 135.4328 TZS	1 TZS = 0.0074 SZL
22 gen 2025	1 SZL = 135.2528 TZS	1 TZS = 0.0074 SZL
23 gen 2025	1 SZL = 135.4183 TZS	1 TZS = 0.0074 SZL
24 gen 2025	1 SZL = 138.5989 TZS	1 TZS = 0.0072 SZL
25 gen 2025	1 SZL = 138.642 TZS	1 TZS = 0.0072 SZL
26 gen 2025	1 SZL = 138.642 TZS	1 TZS = 0.0072 SZL
27 gen 2025	1 SZL = 136.4409 TZS	1 TZS = 0.0073 SZL
28 gen 2025	1 SZL = 134.7988 TZS	1 TZS = 0.0074 SZL
29 gen 2025	1 SZL = 136.2821 TZS	1 TZS = 0.0073 SZL
30 gen 2025	1 SZL = 137.9867 TZS	1 TZS = 0.0072 SZL
31 gen 2025	1 SZL = 136.7501 TZS	1 TZS = 0.0073 SZL

Feb 2025

Data	SZL-TZS	TZS-SZL
01 feb 2025	1 SZL = 136.7501 TZS	1 TZS = 0.0073 SZL
02 feb 2025	1 SZL = 136.6985 TZS	1 TZS = 0.0073 SZL
03 feb 2025	1 SZL = 136.013 TZS	1 TZS = 0.0074 SZL
04 feb 2025	1 SZL = 135.6966 TZS	1 TZS = 0.0074 SZL
05 feb 2025	1 SZL = 136.8419 TZS	1 TZS = 0.0073 SZL
06 feb 2025	1 SZL = 136.8716 TZS	1 TZS = 0.0073 SZL
07 feb 2025	1 SZL = 138.9532 TZS	1 TZS = 0.0072 SZL
08 feb 2025	1 SZL = 139.4679 TZS	1 TZS = 0.0072 SZL
09 feb 2025	1 SZL = 139.4679 TZS	1 TZS = 0.0072 SZL
10 feb 2025	1 SZL = 139.4471 TZS	1 TZS = 0.0072 SZL
11 feb 2025	1 SZL = 140.3753 TZS	1 TZS = 0.0071 SZL
12 feb 2025	1 SZL = 140.9864 TZS	1 TZS = 0.0071 SZL
13 feb 2025	1 SZL = 141.3507 TZS	1 TZS = 0.0071 SZL
14 feb 2025	1 SZL = 141.4662 TZS	1 TZS = 0.0071 SZL
15 feb 2025	1 SZL = 141.5267 TZS	1 TZS = 0.0071 SZL
16 feb 2025	1 SZL = 141.5267 TZS	1 TZS = 0.0071 SZL
17 feb 2025	1 SZL = 138.378 TZS	1 TZS = 0.0072 SZL
18 feb 2025	1 SZL = 141.2658 TZS	1 TZS = 0.0071 SZL
19 feb 2025	1 SZL = 139.2911 TZS	1 TZS = 0.0072 SZL
20 feb 2025	1 SZL = 139.8196 TZS	1 TZS = 0.0072 SZL
21 feb 2025	1 SZL = 140.9072 TZS	1 TZS = 0.0071 SZL
22 feb 2025	1 SZL = 140.9752 TZS	1 TZS = 0.0071 SZL
23 feb 2025	1 SZL = 140.9752 TZS	1 TZS = 0.0071 SZL
24 feb 2025	1 SZL = 141.9761 TZS	1 TZS = 0.007 SZL
25 feb 2025	1 SZL = 142.6048 TZS	1 TZS = 0.007 SZL
26 feb 2025	1 SZL = 141.6156 TZS	1 TZS = 0.0071 SZL
27 feb 2025	1 SZL = 141.2058 TZS	1 TZS = 0.0071 SZL
28 feb 2025	1 SZL = 141.0327 TZS	1 TZS = 0.0071 SZL

Mar 2025

Data	SZL-TZS	TZS-SZL
01 mar 2025	1 SZL = 138.6397 TZS	1 TZS = 0.0072 SZL
02 mar 2025	1 SZL = 138.2086 TZS	1 TZS = 0.0072 SZL
03 mar 2025	1 SZL = 138.4943 TZS	1 TZS = 0.0072 SZL
04 mar 2025	1 SZL = 142.4654 TZS	1 TZS = 0.007 SZL
05 mar 2025	1 SZL = 142.2739 TZS	1 TZS = 0.007 SZL
06 mar 2025	1 SZL = 143.7496 TZS	1 TZS = 0.007 SZL
07 mar 2025	1 SZL = 145.3411 TZS	1 TZS = 0.0069 SZL
08 mar 2025	1 SZL = 144.3019 TZS	1 TZS = 0.0069 SZL
09 mar 2025	1 SZL = 145.9664 TZS	1 TZS = 0.0069 SZL
10 mar 2025	1 SZL = 142.9792 TZS	1 TZS = 0.007 SZL
11 mar 2025	1 SZL = 144.1972 TZS	1 TZS = 0.0069 SZL
12 mar 2025	1 SZL = 143.1889 TZS	1 TZS = 0.007 SZL
13 mar 2025	1 SZL = 144.6803 TZS	1 TZS = 0.0069 SZL
14 mar 2025	1 SZL = 144.6601 TZS	1 TZS = 0.0069 SZL
15 mar 2025	1 SZL = 146.1453 TZS	1 TZS = 0.0068 SZL
16 mar 2025	1 SZL = 144.8427 TZS	1 TZS = 0.0069 SZL
17 mar 2025	1 SZL = 146.0436 TZS	1 TZS = 0.0068 SZL
18 mar 2025	1 SZL = 146.9916 TZS	1 TZS = 0.0068 SZL
19 mar 2025	1 SZL = 145.8629 TZS	1 TZS = 0.0069 SZL
20 mar 2025	1 SZL = 145.3447 TZS	1 TZS = 0.0069 SZL
21 mar 2025	1 SZL = 145.9291 TZS	1 TZS = 0.0069 SZL
22 mar 2025	1 SZL = 145.9608 TZS	1 TZS = 0.0069 SZL
23 mar 2025	1 SZL = 144.2345 TZS	1 TZS = 0.0069 SZL
24 mar 2025	1 SZL = 144.0128 TZS	1 TZS = 0.0069 SZL
25 mar 2025	1 SZL = 145.9714 TZS	1 TZS = 0.0069 SZL
26 mar 2025	1 SZL = 145.6095 TZS	1 TZS = 0.0069 SZL
27 mar 2025	1 SZL = 146.5865 TZS	1 TZS = 0.0068 SZL
28 mar 2025	1 SZL = 145.8637 TZS	1 TZS = 0.0069 SZL
29 mar 2025	1 SZL = 144.4219 TZS	1 TZS = 0.0069 SZL
30 mar 2025	1 SZL = 142.447 TZS	1 TZS = 0.007 SZL
31 mar 2025	1 SZL = 144.5124 TZS	1 TZS = 0.0069 SZL

Apr 2025

Data	SZL-TZS	TZS-SZL
01 apr 2025	1 SZL = 144.2315 TZS	1 TZS = 0.0069 SZL
02 apr 2025	1 SZL = 141.7911 TZS	1 TZS = 0.0071 SZL
03 apr 2025	1 SZL = 141.0538 TZS	1 TZS = 0.0071 SZL
04 apr 2025	1 SZL = 140.5519 TZS	1 TZS = 0.0071 SZL
05 apr 2025	1 SZL = 140.2338 TZS	1 TZS = 0.0071 SZL
06 apr 2025	1 SZL = 140.2338 TZS	1 TZS = 0.0071 SZL
07 apr 2025	1 SZL = 138.9404 TZS	1 TZS = 0.0072 SZL
08 apr 2025	1 SZL = 136.9896 TZS	1 TZS = 0.0073 SZL
09 apr 2025	1 SZL = 135.1941 TZS	1 TZS = 0.0074 SZL
10 apr 2025	1 SZL = 134.5716 TZS	1 TZS = 0.0074 SZL
11 apr 2025	1 SZL = 136.6929 TZS	1 TZS = 0.0073 SZL
12 apr 2025	1 SZL = 138.9954 TZS	1 TZS = 0.0072 SZL
13 apr 2025	1 SZL = 139.1394 TZS	1 TZS = 0.0072 SZL
14 apr 2025	1 SZL = 138.9827 TZS	1 TZS = 0.0072 SZL
15 apr 2025	1 SZL = 142.4285 TZS	1 TZS = 0.007 SZL
16 apr 2025	1 SZL = 141.3891 TZS	1 TZS = 0.0071 SZL
17 apr 2025	1 SZL = 142.5707 TZS	1 TZS = 0.007 SZL
18 apr 2025	1 SZL = 142.8001 TZS	1 TZS = 0.007 SZL
19 apr 2025	1 SZL = 142.7976 TZS	1 TZS = 0.007 SZL
20 apr 2025	1 SZL = 142.7976 TZS	1 TZS = 0.007 SZL
21 apr 2025	1 SZL = 142.8022 TZS	1 TZS = 0.007 SZL
22 apr 2025	1 SZL = 144.158 TZS	1 TZS = 0.0069 SZL
23 apr 2025	1 SZL = 144.8115 TZS	1 TZS = 0.0069 SZL
24 apr 2025	1 SZL = 144.316 TZS	1 TZS = 0.0069 SZL
25 apr 2025	1 SZL = 142.5396 TZS	1 TZS = 0.007 SZL
26 apr 2025	1 SZL = 144.0015 TZS	1 TZS = 0.0069 SZL
27 apr 2025	1 SZL = 144.0015 TZS	1 TZS = 0.0069 SZL
28 apr 2025	1 SZL = 144.189 TZS	1 TZS = 0.0069 SZL
29 apr 2025	1 SZL = 144.9265 TZS	1 TZS = 0.0069 SZL
30 apr 2025	1 SZL = 144.898 TZS	1 TZS = 0.0069 SZL

May 2025

Data	SZL-TZS	TZS-SZL
01 mag 2025	1 SZL = 144.3733 TZS	1 TZS = 0.0069 SZL
02 mag 2025	1 SZL = 146.4606 TZS	1 TZS = 0.0068 SZL
03 mag 2025	1 SZL = 146.3549 TZS	1 TZS = 0.0068 SZL
04 mag 2025	1 SZL = 146.3549 TZS	1 TZS = 0.0068 SZL
05 mag 2025	1 SZL = 147.5007 TZS	1 TZS = 0.0068 SZL
06 mag 2025	1 SZL = 147.4045 TZS	1 TZS = 0.0068 SZL
07 mag 2025	1 SZL = 148.0895 TZS	1 TZS = 0.0068 SZL
08 mag 2025	1 SZL = 148.0693 TZS	1 TZS = 0.0068 SZL
09 mag 2025	1 SZL = 148.4391 TZS	1 TZS = 0.0067 SZL
10 mag 2025	1 SZL = 147.8054 TZS	1 TZS = 0.0068 SZL
11 mag 2025	1 SZL = 148.3786 TZS	1 TZS = 0.0067 SZL
12 mag 2025	1 SZL = 147.2843 TZS	1 TZS = 0.0068 SZL
13 mag 2025	1 SZL = 146.7587 TZS	1 TZS = 0.0068 SZL
14 mag 2025	1 SZL = 147.8054 TZS	1 TZS = 0.0068 SZL
15 mag 2025	1 SZL = 148.7029 TZS	1 TZS = 0.0067 SZL
16 mag 2025	1 SZL = 149.4584 TZS	1 TZS = 0.0067 SZL
17 mag 2025	1 SZL = 149.3893 TZS	1 TZS = 0.0067 SZL
18 mag 2025	1 SZL = 149.3893 TZS	1 TZS = 0.0067 SZL
19 mag 2025	1 SZL = 148.8515 TZS	1 TZS = 0.0067 SZL
20 mag 2025	1 SZL = 149.8306 TZS	1 TZS = 0.0067 SZL
21 mag 2025	1 SZL = 151.3111 TZS	1 TZS = 0.0066 SZL
22 mag 2025	1 SZL = 149.8094 TZS	1 TZS = 0.0067 SZL
23 mag 2025	1 SZL = 150.69 TZS	1 TZS = 0.0066 SZL
24 mag 2025	1 SZL = 150.7386 TZS	1 TZS = 0.0066 SZL
25 mag 2025	1 SZL = 150.7386 TZS	1 TZS = 0.0066 SZL
26 mag 2025	1 SZL = 150.8984 TZS	1 TZS = 0.0066 SZL
27 mag 2025	1 SZL = 150.7791 TZS	1 TZS = 0.0066 SZL
28 mag 2025	1 SZL = 150.7085 TZS	1 TZS = 0.0066 SZL
29 mag 2025	1 SZL = 150.6867 TZS	1 TZS = 0.0066 SZL
30 mag 2025	1 SZL = 150.4029 TZS	1 TZS = 0.0066 SZL
31 mag 2025	1 SZL = 150.6264 TZS	1 TZS = 0.0066 SZL

Jun 2025

Data	SZL-TZS	TZS-SZL
01 giu 2025	1 SZL = 150.678 TZS	1 TZS = 0.0066 SZL
02 giu 2025	1 SZL = 150.375 TZS	1 TZS = 0.0067 SZL
03 giu 2025	1 SZL = 150.1607 TZS	1 TZS = 0.0067 SZL
04 giu 2025	1 SZL = 150.4046 TZS	1 TZS = 0.0066 SZL
05 giu 2025	1 SZL = 151.1815 TZS	1 TZS = 0.0066 SZL
06 giu 2025	1 SZL = 148.166 TZS	1 TZS = 0.0067 SZL
07 giu 2025	1 SZL = 149.7213 TZS	1 TZS = 0.0067 SZL
08 giu 2025	1 SZL = 149.7213 TZS	1 TZS = 0.0067 SZL
09 giu 2025	1 SZL = 148.4892 TZS	1 TZS = 0.0067 SZL
10 giu 2025	1 SZL = 147.65 TZS	1 TZS = 0.0068 SZL
11 giu 2025	1 SZL = 146.3839 TZS	1 TZS = 0.0068 SZL
12 giu 2025	1 SZL = 147.0448 TZS	1 TZS = 0.0068 SZL
13 giu 2025	1 SZL = 143.892 TZS	1 TZS = 0.0069 SZL
14 giu 2025	1 SZL = 143.734 TZS	1 TZS = 0.007 SZL

Informazioni sui tassi di cambio tra SZL-TZS e TZS-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie