currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SZL-TZS e TZS-SZL - 2025

Tassi di cambio tra SZL-TZS e TZS-SZL - 2025

Tassi di cambio tra SZL-TZS e TZS-SZL

Consulta qui di seguito i tassi di cambio per SZL-TZS e TZS-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SZL = 139,396 TZS
1 TZS = 0,0072 SZL
1A 2A 3A

Jan 2025

DataSZL-TZSTZS-SZL
01 gen 2025 1 SZL = 130.5309 TZS 1 TZS = 0.0077 SZL
02 gen 2025 1 SZL = 130.1017 TZS 1 TZS = 0.0077 SZL
03 gen 2025 1 SZL = 131.354 TZS 1 TZS = 0.0076 SZL
04 gen 2025 1 SZL = 131.3752 TZS 1 TZS = 0.0076 SZL
05 gen 2025 1 SZL = 131.3752 TZS 1 TZS = 0.0076 SZL
06 gen 2025 1 SZL = 134.1309 TZS 1 TZS = 0.0075 SZL
07 gen 2025 1 SZL = 133.3472 TZS 1 TZS = 0.0075 SZL
08 gen 2025 1 SZL = 131.8976 TZS 1 TZS = 0.0076 SZL
09 gen 2025 1 SZL = 132.0374 TZS 1 TZS = 0.0076 SZL
10 gen 2025 1 SZL = 131.7519 TZS 1 TZS = 0.0076 SZL
11 gen 2025 1 SZL = 132.4598 TZS 1 TZS = 0.0075 SZL
12 gen 2025 1 SZL = 132.4598 TZS 1 TZS = 0.0075 SZL
13 gen 2025 1 SZL = 129.9992 TZS 1 TZS = 0.0077 SZL
14 gen 2025 1 SZL = 133.0627 TZS 1 TZS = 0.0075 SZL
15 gen 2025 1 SZL = 133.1776 TZS 1 TZS = 0.0075 SZL
16 gen 2025 1 SZL = 133.8389 TZS 1 TZS = 0.0075 SZL
17 gen 2025 1 SZL = 135.1266 TZS 1 TZS = 0.0074 SZL
18 gen 2025 1 SZL = 135.1651 TZS 1 TZS = 0.0074 SZL
19 gen 2025 1 SZL = 135.1651 TZS 1 TZS = 0.0074 SZL
20 gen 2025 1 SZL = 134.8453 TZS 1 TZS = 0.0074 SZL
21 gen 2025 1 SZL = 135.4328 TZS 1 TZS = 0.0074 SZL
22 gen 2025 1 SZL = 135.2528 TZS 1 TZS = 0.0074 SZL
23 gen 2025 1 SZL = 135.4183 TZS 1 TZS = 0.0074 SZL
24 gen 2025 1 SZL = 138.5989 TZS 1 TZS = 0.0072 SZL
25 gen 2025 1 SZL = 138.642 TZS 1 TZS = 0.0072 SZL
26 gen 2025 1 SZL = 138.642 TZS 1 TZS = 0.0072 SZL
27 gen 2025 1 SZL = 136.4409 TZS 1 TZS = 0.0073 SZL
28 gen 2025 1 SZL = 134.7988 TZS 1 TZS = 0.0074 SZL
29 gen 2025 1 SZL = 136.2821 TZS 1 TZS = 0.0073 SZL
30 gen 2025 1 SZL = 137.9867 TZS 1 TZS = 0.0072 SZL
31 gen 2025 1 SZL = 136.7501 TZS 1 TZS = 0.0073 SZL

Feb 2025

DataSZL-TZSTZS-SZL
01 feb 2025 1 SZL = 136.7501 TZS 1 TZS = 0.0073 SZL
02 feb 2025 1 SZL = 136.6985 TZS 1 TZS = 0.0073 SZL
03 feb 2025 1 SZL = 136.013 TZS 1 TZS = 0.0074 SZL
04 feb 2025 1 SZL = 135.6966 TZS 1 TZS = 0.0074 SZL
05 feb 2025 1 SZL = 136.8419 TZS 1 TZS = 0.0073 SZL
06 feb 2025 1 SZL = 136.8716 TZS 1 TZS = 0.0073 SZL
07 feb 2025 1 SZL = 138.9532 TZS 1 TZS = 0.0072 SZL
08 feb 2025 1 SZL = 139.4679 TZS 1 TZS = 0.0072 SZL
09 feb 2025 1 SZL = 139.4679 TZS 1 TZS = 0.0072 SZL
10 feb 2025 1 SZL = 139.4471 TZS 1 TZS = 0.0072 SZL
11 feb 2025 1 SZL = 140.3753 TZS 1 TZS = 0.0071 SZL
12 feb 2025 1 SZL = 140.9864 TZS 1 TZS = 0.0071 SZL
13 feb 2025 1 SZL = 141.3507 TZS 1 TZS = 0.0071 SZL
14 feb 2025 1 SZL = 141.4662 TZS 1 TZS = 0.0071 SZL
15 feb 2025 1 SZL = 141.5267 TZS 1 TZS = 0.0071 SZL
16 feb 2025 1 SZL = 141.5267 TZS 1 TZS = 0.0071 SZL
17 feb 2025 1 SZL = 138.378 TZS 1 TZS = 0.0072 SZL
18 feb 2025 1 SZL = 141.2658 TZS 1 TZS = 0.0071 SZL
19 feb 2025 1 SZL = 139.2911 TZS 1 TZS = 0.0072 SZL
20 feb 2025 1 SZL = 139.8196 TZS 1 TZS = 0.0072 SZL
21 feb 2025 1 SZL = 140.9072 TZS 1 TZS = 0.0071 SZL
22 feb 2025 1 SZL = 140.9752 TZS 1 TZS = 0.0071 SZL
23 feb 2025 1 SZL = 140.9752 TZS 1 TZS = 0.0071 SZL
24 feb 2025 1 SZL = 141.9761 TZS 1 TZS = 0.007 SZL
25 feb 2025 1 SZL = 142.6048 TZS 1 TZS = 0.007 SZL
26 feb 2025 1 SZL = 141.6156 TZS 1 TZS = 0.0071 SZL
27 feb 2025 1 SZL = 141.2058 TZS 1 TZS = 0.0071 SZL
28 feb 2025 1 SZL = 141.0327 TZS 1 TZS = 0.0071 SZL

Mar 2025

DataSZL-TZSTZS-SZL
01 mar 2025 1 SZL = 138.6397 TZS 1 TZS = 0.0072 SZL
02 mar 2025 1 SZL = 138.2086 TZS 1 TZS = 0.0072 SZL
03 mar 2025 1 SZL = 138.4943 TZS 1 TZS = 0.0072 SZL
04 mar 2025 1 SZL = 142.4654 TZS 1 TZS = 0.007 SZL
05 mar 2025 1 SZL = 142.2739 TZS 1 TZS = 0.007 SZL
06 mar 2025 1 SZL = 143.7496 TZS 1 TZS = 0.007 SZL
07 mar 2025 1 SZL = 145.3411 TZS 1 TZS = 0.0069 SZL
08 mar 2025 1 SZL = 144.3019 TZS 1 TZS = 0.0069 SZL
09 mar 2025 1 SZL = 145.9664 TZS 1 TZS = 0.0069 SZL
10 mar 2025 1 SZL = 142.9792 TZS 1 TZS = 0.007 SZL
11 mar 2025 1 SZL = 144.1972 TZS 1 TZS = 0.0069 SZL
12 mar 2025 1 SZL = 143.1889 TZS 1 TZS = 0.007 SZL
13 mar 2025 1 SZL = 144.6803 TZS 1 TZS = 0.0069 SZL
14 mar 2025 1 SZL = 144.6601 TZS 1 TZS = 0.0069 SZL
15 mar 2025 1 SZL = 146.1453 TZS 1 TZS = 0.0068 SZL
16 mar 2025 1 SZL = 144.8427 TZS 1 TZS = 0.0069 SZL
17 mar 2025 1 SZL = 146.0436 TZS 1 TZS = 0.0068 SZL
18 mar 2025 1 SZL = 146.9916 TZS 1 TZS = 0.0068 SZL
19 mar 2025 1 SZL = 145.8629 TZS 1 TZS = 0.0069 SZL
20 mar 2025 1 SZL = 145.3447 TZS 1 TZS = 0.0069 SZL
21 mar 2025 1 SZL = 145.9291 TZS 1 TZS = 0.0069 SZL
22 mar 2025 1 SZL = 145.9608 TZS 1 TZS = 0.0069 SZL
23 mar 2025 1 SZL = 144.2345 TZS 1 TZS = 0.0069 SZL
24 mar 2025 1 SZL = 144.0128 TZS 1 TZS = 0.0069 SZL
25 mar 2025 1 SZL = 145.9714 TZS 1 TZS = 0.0069 SZL
26 mar 2025 1 SZL = 145.6095 TZS 1 TZS = 0.0069 SZL
27 mar 2025 1 SZL = 146.5865 TZS 1 TZS = 0.0068 SZL
28 mar 2025 1 SZL = 145.8637 TZS 1 TZS = 0.0069 SZL
29 mar 2025 1 SZL = 144.4219 TZS 1 TZS = 0.0069 SZL
30 mar 2025 1 SZL = 142.447 TZS 1 TZS = 0.007 SZL
31 mar 2025 1 SZL = 144.5124 TZS 1 TZS = 0.0069 SZL

Apr 2025

DataSZL-TZSTZS-SZL
01 apr 2025 1 SZL = 144.2315 TZS 1 TZS = 0.0069 SZL
02 apr 2025 1 SZL = 141.7911 TZS 1 TZS = 0.0071 SZL
03 apr 2025 1 SZL = 141.0538 TZS 1 TZS = 0.0071 SZL
04 apr 2025 1 SZL = 140.5519 TZS 1 TZS = 0.0071 SZL

Informazioni sui tassi di cambio tra SZL-TZS e TZS-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats