currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SZL-TZS e TZS-SZL - 2026

Tassi di cambio tra SZL-TZS e TZS-SZL - 2026

Tassi di cambio tra SZL-TZS e TZS-SZL

Consulta qui di seguito i tassi di cambio per SZL-TZS e TZS-SZL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 SZL = 156,6288 TZS
1 TZS = 0,0064 SZL
1A 2A 3A

Jan 2026

DataSZL-TZSTZS-SZL
01 gen 2026 1 SZL = 149.1682 TZS 1 TZS = 0.0067 SZL
02 gen 2026 1 SZL = 149.6183 TZS 1 TZS = 0.0067 SZL
03 gen 2026 1 SZL = 150.1782 TZS 1 TZS = 0.0067 SZL
04 gen 2026 1 SZL = 150.1782 TZS 1 TZS = 0.0067 SZL
05 gen 2026 1 SZL = 150.7592 TZS 1 TZS = 0.0066 SZL
06 gen 2026 1 SZL = 151.409 TZS 1 TZS = 0.0066 SZL
07 gen 2026 1 SZL = 150.9198 TZS 1 TZS = 0.0066 SZL
08 gen 2026 1 SZL = 150.8957 TZS 1 TZS = 0.0066 SZL
09 gen 2026 1 SZL = 151.2186 TZS 1 TZS = 0.0066 SZL
10 gen 2026 1 SZL = 151.1345 TZS 1 TZS = 0.0066 SZL
11 gen 2026 1 SZL = 150.9523 TZS 1 TZS = 0.0066 SZL
12 gen 2026 1 SZL = 152.2807 TZS 1 TZS = 0.0066 SZL
13 gen 2026 1 SZL = 152.4665 TZS 1 TZS = 0.0066 SZL
14 gen 2026 1 SZL = 152.5693 TZS 1 TZS = 0.0066 SZL
15 gen 2026 1 SZL = 153.7548 TZS 1 TZS = 0.0065 SZL
16 gen 2026 1 SZL = 153.8749 TZS 1 TZS = 0.0065 SZL
17 gen 2026 1 SZL = 153.8647 TZS 1 TZS = 0.0065 SZL
18 gen 2026 1 SZL = 153.8647 TZS 1 TZS = 0.0065 SZL
19 gen 2026 1 SZL = 153.357 TZS 1 TZS = 0.0065 SZL
20 gen 2026 1 SZL = 154.5976 TZS 1 TZS = 0.0065 SZL
21 gen 2026 1 SZL = 155.0924 TZS 1 TZS = 0.0064 SZL
22 gen 2026 1 SZL = 156.3813 TZS 1 TZS = 0.0064 SZL
23 gen 2026 1 SZL = 158.6686 TZS 1 TZS = 0.0063 SZL
24 gen 2026 1 SZL = 158.6484 TZS 1 TZS = 0.0063 SZL
25 gen 2026 1 SZL = 158.6484 TZS 1 TZS = 0.0063 SZL
26 gen 2026 1 SZL = 159.7602 TZS 1 TZS = 0.0063 SZL
27 gen 2026 1 SZL = 159.5498 TZS 1 TZS = 0.0063 SZL
28 gen 2026 1 SZL = 159.6041 TZS 1 TZS = 0.0063 SZL
29 gen 2026 1 SZL = 160.0345 TZS 1 TZS = 0.0062 SZL
30 gen 2026 1 SZL = 162.1991 TZS 1 TZS = 0.0062 SZL
31 gen 2026 1 SZL = 159.5379 TZS 1 TZS = 0.0063 SZL

Feb 2026

DataSZL-TZSTZS-SZL
01 feb 2026 1 SZL = 162.2239 TZS 1 TZS = 0.0062 SZL
02 feb 2026 1 SZL = 161.5032 TZS 1 TZS = 0.0062 SZL
03 feb 2026 1 SZL = 161.504 TZS 1 TZS = 0.0062 SZL
04 feb 2026 1 SZL = 161.5436 TZS 1 TZS = 0.0062 SZL
05 feb 2026 1 SZL = 159.4211 TZS 1 TZS = 0.0063 SZL
06 feb 2026 1 SZL = 159.6393 TZS 1 TZS = 0.0063 SZL
07 feb 2026 1 SZL = 160.2619 TZS 1 TZS = 0.0062 SZL
08 feb 2026 1 SZL = 160.2619 TZS 1 TZS = 0.0062 SZL
09 feb 2026 1 SZL = 161.213 TZS 1 TZS = 0.0062 SZL
10 feb 2026 1 SZL = 162.5439 TZS 1 TZS = 0.0062 SZL
11 feb 2026 1 SZL = 163.138 TZS 1 TZS = 0.0061 SZL
12 feb 2026 1 SZL = 163.7861 TZS 1 TZS = 0.0061 SZL
13 feb 2026 1 SZL = 162.6436 TZS 1 TZS = 0.0061 SZL
14 feb 2026 1 SZL = 162.6484 TZS 1 TZS = 0.0061 SZL
15 feb 2026 1 SZL = 162.6484 TZS 1 TZS = 0.0061 SZL
16 feb 2026 1 SZL = 163.4408 TZS 1 TZS = 0.0061 SZL
17 feb 2026 1 SZL = 161.4379 TZS 1 TZS = 0.0062 SZL
18 feb 2026 1 SZL = 161.4306 TZS 1 TZS = 0.0062 SZL
19 feb 2026 1 SZL = 159.8005 TZS 1 TZS = 0.0063 SZL
20 feb 2026 1 SZL = 160.0212 TZS 1 TZS = 0.0062 SZL
21 feb 2026 1 SZL = 160.0443 TZS 1 TZS = 0.0062 SZL
22 feb 2026 1 SZL = 160.0443 TZS 1 TZS = 0.0062 SZL
23 feb 2026 1 SZL = 159.4538 TZS 1 TZS = 0.0063 SZL
24 feb 2026 1 SZL = 160.1783 TZS 1 TZS = 0.0062 SZL
25 feb 2026 1 SZL = 161.205 TZS 1 TZS = 0.0062 SZL
26 feb 2026 1 SZL = 160.9537 TZS 1 TZS = 0.0062 SZL
27 feb 2026 1 SZL = 160.4287 TZS 1 TZS = 0.0062 SZL
28 feb 2026 1 SZL = 159.9659 TZS 1 TZS = 0.0063 SZL

Mar 2026

DataSZL-TZSTZS-SZL
01 mar 2026 1 SZL = 159.9659 TZS 1 TZS = 0.0063 SZL
02 mar 2026 1 SZL = 158.9625 TZS 1 TZS = 0.0063 SZL
03 mar 2026 1 SZL = 156.3862 TZS 1 TZS = 0.0064 SZL
04 mar 2026 1 SZL = 156.6493 TZS 1 TZS = 0.0064 SZL
05 mar 2026 1 SZL = 155.2964 TZS 1 TZS = 0.0064 SZL
06 mar 2026 1 SZL = 154.1872 TZS 1 TZS = 0.0065 SZL
07 mar 2026 1 SZL = 154.2593 TZS 1 TZS = 0.0065 SZL
08 mar 2026 1 SZL = 154.2593 TZS 1 TZS = 0.0065 SZL
09 mar 2026 1 SZL = 153.7632 TZS 1 TZS = 0.0065 SZL
10 mar 2026 1 SZL = 159.3172 TZS 1 TZS = 0.0063 SZL
11 mar 2026 1 SZL = 158.5318 TZS 1 TZS = 0.0063 SZL
12 mar 2026 1 SZL = 157.4766 TZS 1 TZS = 0.0064 SZL
13 mar 2026 1 SZL = 155.3967 TZS 1 TZS = 0.0064 SZL
14 mar 2026 1 SZL = 155.1464 TZS 1 TZS = 0.0064 SZL
15 mar 2026 1 SZL = 155.1464 TZS 1 TZS = 0.0064 SZL
16 mar 2026 1 SZL = 154.992 TZS 1 TZS = 0.0065 SZL
17 mar 2026 1 SZL = 156.2711 TZS 1 TZS = 0.0064 SZL
18 mar 2026 1 SZL = 155.8716 TZS 1 TZS = 0.0064 SZL
19 mar 2026 1 SZL = 154.0478 TZS 1 TZS = 0.0065 SZL
20 mar 2026 1 SZL = 153.0291 TZS 1 TZS = 0.0065 SZL
21 mar 2026 1 SZL = 154.0738 TZS 1 TZS = 0.0065 SZL
22 mar 2026 1 SZL = 154.0738 TZS 1 TZS = 0.0065 SZL
23 mar 2026 1 SZL = 152.3236 TZS 1 TZS = 0.0066 SZL
24 mar 2026 1 SZL = 150.7273 TZS 1 TZS = 0.0066 SZL
25 mar 2026 1 SZL = 152.3994 TZS 1 TZS = 0.0066 SZL
26 mar 2026 1 SZL = 150.3706 TZS 1 TZS = 0.0067 SZL
27 mar 2026 1 SZL = 150.186 TZS 1 TZS = 0.0067 SZL
28 mar 2026 1 SZL = 150.1417 TZS 1 TZS = 0.0067 SZL
29 mar 2026 1 SZL = 150.2606 TZS 1 TZS = 0.0067 SZL
30 mar 2026 1 SZL = 150.0577 TZS 1 TZS = 0.0067 SZL
31 mar 2026 1 SZL = 150.8545 TZS 1 TZS = 0.0066 SZL

Apr 2026

DataSZL-TZSTZS-SZL
01 apr 2026 1 SZL = 154.5921 TZS 1 TZS = 0.0065 SZL
02 apr 2026 1 SZL = 153.3493 TZS 1 TZS = 0.0065 SZL
03 apr 2026 1 SZL = 153.4086 TZS 1 TZS = 0.0065 SZL
04 apr 2026 1 SZL = 153.4087 TZS 1 TZS = 0.0065 SZL
05 apr 2026 1 SZL = 153.4087 TZS 1 TZS = 0.0065 SZL
06 apr 2026 1 SZL = 153.4086 TZS 1 TZS = 0.0065 SZL
07 apr 2026 1 SZL = 153.8682 TZS 1 TZS = 0.0065 SZL
08 apr 2026 1 SZL = 158.5184 TZS 1 TZS = 0.0063 SZL
09 apr 2026 1 SZL = 157.5577 TZS 1 TZS = 0.0063 SZL
10 apr 2026 1 SZL = 158.2016 TZS 1 TZS = 0.0063 SZL
11 apr 2026 1 SZL = 158.1261 TZS 1 TZS = 0.0063 SZL
12 apr 2026 1 SZL = 158.1261 TZS 1 TZS = 0.0063 SZL
13 apr 2026 1 SZL = 157.1335 TZS 1 TZS = 0.0064 SZL
14 apr 2026 1 SZL = 158.9416 TZS 1 TZS = 0.0063 SZL
15 apr 2026 1 SZL = 158.2646 TZS 1 TZS = 0.0063 SZL
16 apr 2026 1 SZL = 159.5698 TZS 1 TZS = 0.0063 SZL
17 apr 2026 1 SZL = 159.0149 TZS 1 TZS = 0.0063 SZL
18 apr 2026 1 SZL = 158.3721 TZS 1 TZS = 0.0063 SZL
19 apr 2026 1 SZL = 158.0982 TZS 1 TZS = 0.0063 SZL
20 apr 2026 1 SZL = 158.8749 TZS 1 TZS = 0.0063 SZL
21 apr 2026 1 SZL = 159.4663 TZS 1 TZS = 0.0063 SZL
22 apr 2026 1 SZL = 158.1516 TZS 1 TZS = 0.0063 SZL
23 apr 2026 1 SZL = 157.6844 TZS 1 TZS = 0.0063 SZL
24 apr 2026 1 SZL = 156.6061 TZS 1 TZS = 0.0064 SZL
25 apr 2026 1 SZL = 156.5723 TZS 1 TZS = 0.0064 SZL
26 apr 2026 1 SZL = 156.5723 TZS 1 TZS = 0.0064 SZL
27 apr 2026 1 SZL = 157.984 TZS 1 TZS = 0.0063 SZL
28 apr 2026 1 SZL = 157.187 TZS 1 TZS = 0.0064 SZL
29 apr 2026 1 SZL = 156.7984 TZS 1 TZS = 0.0064 SZL
30 apr 2026 1 SZL = 155.318 TZS 1 TZS = 0.0064 SZL

May 2026

DataSZL-TZSTZS-SZL
01 mag 2026 1 SZL = 156.3643 TZS 1 TZS = 0.0064 SZL
02 mag 2026 1 SZL = 156.3591 TZS 1 TZS = 0.0064 SZL
03 mag 2026 1 SZL = 156.3591 TZS 1 TZS = 0.0064 SZL
04 mag 2026 1 SZL = 155.2842 TZS 1 TZS = 0.0064 SZL
05 mag 2026 1 SZL = 155.1812 TZS 1 TZS = 0.0064 SZL
06 mag 2026 1 SZL = 159.1024 TZS 1 TZS = 0.0063 SZL
07 mag 2026 1 SZL = 158.9836 TZS 1 TZS = 0.0063 SZL
08 mag 2026 1 SZL = 158.8749 TZS 1 TZS = 0.0063 SZL
09 mag 2026 1 SZL = 158.8946 TZS 1 TZS = 0.0063 SZL
10 mag 2026 1 SZL = 158.8946 TZS 1 TZS = 0.0063 SZL
11 mag 2026 1 SZL = 158.0123 TZS 1 TZS = 0.0063 SZL
12 mag 2026 1 SZL = 157.8115 TZS 1 TZS = 0.0063 SZL
13 mag 2026 1 SZL = 158.0535 TZS 1 TZS = 0.0063 SZL
14 mag 2026 1 SZL = 158.5634 TZS 1 TZS = 0.0063 SZL

Informazioni sui tassi di cambio tra SZL-TZS e TZS-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats