currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SZL-UAH e UAH-SZL - 2025

Tassi di cambio tra SZL-UAH e UAH-SZL - 2025

Tassi di cambio tra SZL-UAH e UAH-SZL

Consulta qui di seguito i tassi di cambio per SZL-UAH e UAH-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SZL = 2,2565 UAH
1 UAH = 0,4432 SZL
1A 2A 3A

Jan 2025

DataSZL-UAHUAH-SZL
01 gen 2025 1 SZL = 2.2453 UAH 1 UAH = 0.4454 SZL
02 gen 2025 1 SZL = 2.2505 UAH 1 UAH = 0.4444 SZL
03 gen 2025 1 SZL = 2.2462 UAH 1 UAH = 0.4452 SZL
04 gen 2025 1 SZL = 2.2461 UAH 1 UAH = 0.4452 SZL
05 gen 2025 1 SZL = 2.2461 UAH 1 UAH = 0.4452 SZL
06 gen 2025 1 SZL = 2.2807 UAH 1 UAH = 0.4385 SZL
07 gen 2025 1 SZL = 2.2765 UAH 1 UAH = 0.4393 SZL
08 gen 2025 1 SZL = 2.2429 UAH 1 UAH = 0.4459 SZL
09 gen 2025 1 SZL = 2.248 UAH 1 UAH = 0.4448 SZL
10 gen 2025 1 SZL = 2.2254 UAH 1 UAH = 0.4494 SZL
11 gen 2025 1 SZL = 2.2256 UAH 1 UAH = 0.4493 SZL
12 gen 2025 1 SZL = 2.2256 UAH 1 UAH = 0.4493 SZL
13 gen 2025 1 SZL = 2.2138 UAH 1 UAH = 0.4517 SZL
14 gen 2025 1 SZL = 2.2301 UAH 1 UAH = 0.4484 SZL
15 gen 2025 1 SZL = 2.2383 UAH 1 UAH = 0.4468 SZL
16 gen 2025 1 SZL = 2.2361 UAH 1 UAH = 0.4472 SZL
17 gen 2025 1 SZL = 2.2494 UAH 1 UAH = 0.4446 SZL
18 gen 2025 1 SZL = 2.2494 UAH 1 UAH = 0.4446 SZL
19 gen 2025 1 SZL = 2.2494 UAH 1 UAH = 0.4446 SZL
20 gen 2025 1 SZL = 2.2494 UAH 1 UAH = 0.4446 SZL
21 gen 2025 1 SZL = 2.2607 UAH 1 UAH = 0.4423 SZL
22 gen 2025 1 SZL = 2.2607 UAH 1 UAH = 0.4423 SZL
23 gen 2025 1 SZL = 2.2618 UAH 1 UAH = 0.4421 SZL
24 gen 2025 1 SZL = 2.2815 UAH 1 UAH = 0.4383 SZL
25 gen 2025 1 SZL = 2.2815 UAH 1 UAH = 0.4383 SZL
26 gen 2025 1 SZL = 2.2815 UAH 1 UAH = 0.4383 SZL
27 gen 2025 1 SZL = 2.2512 UAH 1 UAH = 0.4442 SZL
28 gen 2025 1 SZL = 2.2494 UAH 1 UAH = 0.4446 SZL
29 gen 2025 1 SZL = 2.2452 UAH 1 UAH = 0.4454 SZL
30 gen 2025 1 SZL = 2.257 UAH 1 UAH = 0.4431 SZL
31 gen 2025 1 SZL = 2.2357 UAH 1 UAH = 0.4473 SZL

Feb 2025

DataSZL-UAHUAH-SZL
01 feb 2025 1 SZL = 2.2357 UAH 1 UAH = 0.4473 SZL
02 feb 2025 1 SZL = 2.2357 UAH 1 UAH = 0.4473 SZL
03 feb 2025 1 SZL = 2.2124 UAH 1 UAH = 0.452 SZL
04 feb 2025 1 SZL = 2.2245 UAH 1 UAH = 0.4495 SZL
05 feb 2025 1 SZL = 2.2366 UAH 1 UAH = 0.4471 SZL
06 feb 2025 1 SZL = 2.2315 UAH 1 UAH = 0.4481 SZL
07 feb 2025 1 SZL = 2.2492 UAH 1 UAH = 0.4446 SZL
08 feb 2025 1 SZL = 2.2492 UAH 1 UAH = 0.4446 SZL
09 feb 2025 1 SZL = 2.2492 UAH 1 UAH = 0.4446 SZL
10 feb 2025 1 SZL = 2.2588 UAH 1 UAH = 0.4427 SZL
11 feb 2025 1 SZL = 2.2599 UAH 1 UAH = 0.4425 SZL
12 feb 2025 1 SZL = 2.2688 UAH 1 UAH = 0.4408 SZL
13 feb 2025 1 SZL = 2.2689 UAH 1 UAH = 0.4408 SZL
14 feb 2025 1 SZL = 2.265 UAH 1 UAH = 0.4415 SZL
15 feb 2025 1 SZL = 2.265 UAH 1 UAH = 0.4415 SZL
16 feb 2025 1 SZL = 2.265 UAH 1 UAH = 0.4415 SZL
17 feb 2025 1 SZL = 2.2531 UAH 1 UAH = 0.4438 SZL
18 feb 2025 1 SZL = 2.2588 UAH 1 UAH = 0.4427 SZL
19 feb 2025 1 SZL = 2.2555 UAH 1 UAH = 0.4434 SZL
20 feb 2025 1 SZL = 2.2413 UAH 1 UAH = 0.4462 SZL
21 feb 2025 1 SZL = 2.2695 UAH 1 UAH = 0.4406 SZL
22 feb 2025 1 SZL = 2.2695 UAH 1 UAH = 0.4406 SZL
23 feb 2025 1 SZL = 2.2695 UAH 1 UAH = 0.4406 SZL
24 feb 2025 1 SZL = 2.2757 UAH 1 UAH = 0.4394 SZL
25 feb 2025 1 SZL = 2.2698 UAH 1 UAH = 0.4406 SZL
26 feb 2025 1 SZL = 2.2648 UAH 1 UAH = 0.4415 SZL
27 feb 2025 1 SZL = 2.2514 UAH 1 UAH = 0.4442 SZL
28 feb 2025 1 SZL = 2.2525 UAH 1 UAH = 0.4439 SZL

Mar 2025

DataSZL-UAHUAH-SZL
01 mar 2025 1 SZL = 2.2144 UAH 1 UAH = 0.4516 SZL
02 mar 2025 1 SZL = 2.2281 UAH 1 UAH = 0.4488 SZL
03 mar 2025 1 SZL = 2.228 UAH 1 UAH = 0.4488 SZL
04 mar 2025 1 SZL = 2.2375 UAH 1 UAH = 0.4469 SZL
05 mar 2025 1 SZL = 2.247 UAH 1 UAH = 0.445 SZL
06 mar 2025 1 SZL = 2.2497 UAH 1 UAH = 0.4445 SZL
07 mar 2025 1 SZL = 2.2746 UAH 1 UAH = 0.4396 SZL
08 mar 2025 1 SZL = 2.2596 UAH 1 UAH = 0.4426 SZL
09 mar 2025 1 SZL = 2.2746 UAH 1 UAH = 0.4396 SZL
10 mar 2025 1 SZL = 2.2729 UAH 1 UAH = 0.44 SZL
11 mar 2025 1 SZL = 2.2602 UAH 1 UAH = 0.4424 SZL
12 mar 2025 1 SZL = 2.255 UAH 1 UAH = 0.4435 SZL
13 mar 2025 1 SZL = 2.2582 UAH 1 UAH = 0.4428 SZL
14 mar 2025 1 SZL = 2.2627 UAH 1 UAH = 0.442 SZL
15 mar 2025 1 SZL = 2.2792 UAH 1 UAH = 0.4388 SZL
16 mar 2025 1 SZL = 2.2922 UAH 1 UAH = 0.4363 SZL
17 mar 2025 1 SZL = 2.2869 UAH 1 UAH = 0.4373 SZL
18 mar 2025 1 SZL = 2.2951 UAH 1 UAH = 0.4357 SZL
19 mar 2025 1 SZL = 2.2952 UAH 1 UAH = 0.4357 SZL
20 mar 2025 1 SZL = 2.2895 UAH 1 UAH = 0.4368 SZL
21 mar 2025 1 SZL = 2.2893 UAH 1 UAH = 0.4368 SZL
22 mar 2025 1 SZL = 2.2855 UAH 1 UAH = 0.4375 SZL
23 mar 2025 1 SZL = 2.2911 UAH 1 UAH = 0.4365 SZL
24 mar 2025 1 SZL = 2.2867 UAH 1 UAH = 0.4373 SZL
25 mar 2025 1 SZL = 2.2932 UAH 1 UAH = 0.4361 SZL
26 mar 2025 1 SZL = 2.2763 UAH 1 UAH = 0.4393 SZL
27 mar 2025 1 SZL = 2.276 UAH 1 UAH = 0.4394 SZL
28 mar 2025 1 SZL = 2.283 UAH 1 UAH = 0.438 SZL
29 mar 2025 1 SZL = 2.2586 UAH 1 UAH = 0.4428 SZL
30 mar 2025 1 SZL = 2.2661 UAH 1 UAH = 0.4413 SZL
31 mar 2025 1 SZL = 2.2564 UAH 1 UAH = 0.4432 SZL

Apr 2025

DataSZL-UAHUAH-SZL
01 apr 2025 1 SZL = 2.2531 UAH 1 UAH = 0.4438 SZL
02 apr 2025 1 SZL = 2.2142 UAH 1 UAH = 0.4516 SZL
03 apr 2025 1 SZL = 2.2025 UAH 1 UAH = 0.454 SZL
04 apr 2025 1 SZL = 2.1579 UAH 1 UAH = 0.4634 SZL
05 apr 2025 1 SZL = 2.1576 UAH 1 UAH = 0.4635 SZL
06 apr 2025 1 SZL = 2.1576 UAH 1 UAH = 0.4635 SZL
07 apr 2025 1 SZL = 2.119 UAH 1 UAH = 0.4719 SZL
08 apr 2025 1 SZL = 2.1048 UAH 1 UAH = 0.4751 SZL
09 apr 2025 1 SZL = 2.0922 UAH 1 UAH = 0.478 SZL
10 apr 2025 1 SZL = 2.0851 UAH 1 UAH = 0.4796 SZL
11 apr 2025 1 SZL = 2.1175 UAH 1 UAH = 0.4723 SZL
12 apr 2025 1 SZL = 2.147 UAH 1 UAH = 0.4658 SZL
13 apr 2025 1 SZL = 2.1719 UAH 1 UAH = 0.4604 SZL
14 apr 2025 1 SZL = 2.1675 UAH 1 UAH = 0.4614 SZL
15 apr 2025 1 SZL = 2.1823 UAH 1 UAH = 0.4582 SZL
16 apr 2025 1 SZL = 2.1673 UAH 1 UAH = 0.4614 SZL
17 apr 2025 1 SZL = 2.1972 UAH 1 UAH = 0.4551 SZL
18 apr 2025 1 SZL = 2.2007 UAH 1 UAH = 0.4544 SZL
19 apr 2025 1 SZL = 2.2007 UAH 1 UAH = 0.4544 SZL
20 apr 2025 1 SZL = 2.2007 UAH 1 UAH = 0.4544 SZL
21 apr 2025 1 SZL = 2.2008 UAH 1 UAH = 0.4544 SZL
22 apr 2025 1 SZL = 2.2327 UAH 1 UAH = 0.4479 SZL
23 apr 2025 1 SZL = 2.2478 UAH 1 UAH = 0.4449 SZL
24 apr 2025 1 SZL = 2.2353 UAH 1 UAH = 0.4474 SZL
25 apr 2025 1 SZL = 2.218 UAH 1 UAH = 0.4509 SZL
26 apr 2025 1 SZL = 2.2387 UAH 1 UAH = 0.4467 SZL
27 apr 2025 1 SZL = 2.2387 UAH 1 UAH = 0.4467 SZL
28 apr 2025 1 SZL = 2.2335 UAH 1 UAH = 0.4477 SZL
29 apr 2025 1 SZL = 2.2397 UAH 1 UAH = 0.4465 SZL
30 apr 2025 1 SZL = 2.2298 UAH 1 UAH = 0.4485 SZL

May 2025

DataSZL-UAHUAH-SZL
01 mag 2025 1 SZL = 2.2298 UAH 1 UAH = 0.4485 SZL
02 mag 2025 1 SZL = 2.2691 UAH 1 UAH = 0.4407 SZL
03 mag 2025 1 SZL = 2.2691 UAH 1 UAH = 0.4407 SZL
04 mag 2025 1 SZL = 2.2691 UAH 1 UAH = 0.4407 SZL
05 mag 2025 1 SZL = 2.2715 UAH 1 UAH = 0.4402 SZL
06 mag 2025 1 SZL = 2.2692 UAH 1 UAH = 0.4407 SZL
07 mag 2025 1 SZL = 2.267 UAH 1 UAH = 0.4411 SZL
08 mag 2025 1 SZL = 2.2851 UAH 1 UAH = 0.4376 SZL
09 mag 2025 1 SZL = 2.285 UAH 1 UAH = 0.4376 SZL
10 mag 2025 1 SZL = 2.2753 UAH 1 UAH = 0.4395 SZL
11 mag 2025 1 SZL = 2.2851 UAH 1 UAH = 0.4376 SZL
12 mag 2025 1 SZL = 2.2666 UAH 1 UAH = 0.4412 SZL
13 mag 2025 1 SZL = 2.2685 UAH 1 UAH = 0.4408 SZL
14 mag 2025 1 SZL = 2.2779 UAH 1 UAH = 0.439 SZL
15 mag 2025 1 SZL = 2.2873 UAH 1 UAH = 0.4372 SZL
16 mag 2025 1 SZL = 2.2989 UAH 1 UAH = 0.435 SZL
17 mag 2025 1 SZL = 2.2989 UAH 1 UAH = 0.435 SZL
18 mag 2025 1 SZL = 2.2989 UAH 1 UAH = 0.435 SZL
19 mag 2025 1 SZL = 2.3053 UAH 1 UAH = 0.4338 SZL
20 mag 2025 1 SZL = 2.3033 UAH 1 UAH = 0.4342 SZL
21 mag 2025 1 SZL = 2.3185 UAH 1 UAH = 0.4313 SZL
22 mag 2025 1 SZL = 2.3026 UAH 1 UAH = 0.4343 SZL
23 mag 2025 1 SZL = 2.3196 UAH 1 UAH = 0.4311 SZL
24 mag 2025 1 SZL = 2.3196 UAH 1 UAH = 0.4311 SZL
25 mag 2025 1 SZL = 2.3196 UAH 1 UAH = 0.4311 SZL
26 mag 2025 1 SZL = 2.3314 UAH 1 UAH = 0.4289 SZL
27 mag 2025 1 SZL = 2.3303 UAH 1 UAH = 0.4291 SZL
28 mag 2025 1 SZL = 2.3226 UAH 1 UAH = 0.4306 SZL
29 mag 2025 1 SZL = 2.3267 UAH 1 UAH = 0.4298 SZL
30 mag 2025 1 SZL = 2.3205 UAH 1 UAH = 0.4309 SZL
31 mag 2025 1 SZL = 2.3205 UAH 1 UAH = 0.4309 SZL

Jun 2025

DataSZL-UAHUAH-SZL
01 giu 2025 1 SZL = 2.3204 UAH 1 UAH = 0.431 SZL
02 giu 2025 1 SZL = 2.3241 UAH 1 UAH = 0.4303 SZL
03 giu 2025 1 SZL = 2.32 UAH 1 UAH = 0.431 SZL
04 giu 2025 1 SZL = 2.3248 UAH 1 UAH = 0.4302 SZL
05 giu 2025 1 SZL = 2.3349 UAH 1 UAH = 0.4283 SZL
06 giu 2025 1 SZL = 2.3331 UAH 1 UAH = 0.4286 SZL
07 giu 2025 1 SZL = 2.3331 UAH 1 UAH = 0.4286 SZL
08 giu 2025 1 SZL = 2.3331 UAH 1 UAH = 0.4286 SZL
09 giu 2025 1 SZL = 2.3459 UAH 1 UAH = 0.4263 SZL
10 giu 2025 1 SZL = 2.344 UAH 1 UAH = 0.4266 SZL
11 giu 2025 1 SZL = 2.3333 UAH 1 UAH = 0.4286 SZL
12 giu 2025 1 SZL = 2.331 UAH 1 UAH = 0.429 SZL
13 giu 2025 1 SZL = 2.3063 UAH 1 UAH = 0.4336 SZL
14 giu 2025 1 SZL = 2.314 UAH 1 UAH = 0.4322 SZL

Informazioni sui tassi di cambio tra SZL-UAH e UAH-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats