currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SZL-UGX e UGX-SZL - 2025

Tassi di cambio tra SZL-UGX e UGX-SZL - 2025

Tassi di cambio tra SZL-UGX e UGX-SZL

Consulta qui di seguito i tassi di cambio per SZL-UGX e UGX-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SZL = 197,9689 UGX
1 UGX = 0,0051 SZL
1A 2A 3A
SZL rispetto a UGXUGX rispetto a SZL
186,4307 Data: 4/11 186,4307 Data: 4/10 187,1309 Data: 4/9 188,8230 Data: 4/8 191,9217 Data: 4/7 191,6168 Data: 4/6 191,6168 Data: 4/5 191,6211 Data: 4/4 194,3124 Data: 4/3 195,2683 Data: 4/2 199,2496 Data: 4/1 199,6051 Data: 3/31 199,6253 Data: 3/30 198,8770 Data: 3/29 201,5227 Data: 3/28 201,0803 Data: 3/27 200,7696 Data: 3/26 201,5981 Data: 3/25 201,2013 Data: 3/24 201,5398 Data: 3/23 201,7344 Data: 3/22 202,0056 Data: 3/21 201,8756 Data: 3/20 202,4400 Data: 3/19 202,8148 Data: 3/18 202,3478 Data: 3/17 201,7511 Data: 3/16 201,3815 Data: 3/15 200,0549 Data: 3/14 199,2258 Data: 3/13 199,0134 Data: 3/12 200,5857 Data: 3/11 201,5516 Data: 3/10 202,4924 Data: 3/9 200,9890 Data: 3/8 202,4924 Data: 3/7 200,4097 Data: 3/6 199,4709 Data: 3/5 198,3215 Data: 3/4 196,7205 Data: 3/3 196,7839 Data: 3/2 196,3806 Data: 3/1 199,3178 Data: 2/28 199,6470 Data: 2/27 199,6727 Data: 2/26 200,4879 Data: 2/25 200,2858 Data: 2/24 200,2396 Data: 2/23 200,2396 Data: 2/22 200,2406 Data: 2/21 197,7411 Data: 2/20 198,8052 Data: 2/19 200,1019 Data: 2/18 199,6894 Data: 2/17 200,3016 Data: 2/16 200,3016 Data: 2/15 200,2949 Data: 2/14 199,5209 Data: 2/13 199,5267 Data: 2/12 199,1200 Data: 2/11 199,4893 Data: 2/10 199,2996 Data: 2/9 199,2996 Data: 2/8 199,2756 Data: 2/7 197,7893 Data: 2/6 197,7627 Data: 2/5 196,1565 Data: 2/4 194,5701 Data: 2/3 197,3650 Data: 2/2 197,3650 Data: 2/1 197,3650 Data: 1/31 199,0107 Data: 1/30 197,6517 Data: 1/29 197,3934 Data: 1/28 197,8183 Data: 1/27 200,7890 Data: 1/26 200,7890 Data: 1/25 200,7852 Data: 1/24 198,4677 Data: 1/23 198,2381 Data: 1/22 197,1726 Data: 1/21 196,8479 Data: 1/20 196,8479 Data: 1/19 196,8479 Data: 1/18 196,8479 Data: 1/17 195,5569 Data: 1/16 195,5695 Data: 1/15 194,9990 Data: 1/14 193,1714 Data: 1/13 194,5849 Data: 1/12 194,5849 Data: 1/11 194,5849 Data: 1/10 196,1087 Data: 1/9 196,4060 Data: 1/8 198,7802 Data: 1/7 199,2352 Data: 1/6 195,8491 Data: 1/5 195,8491 Data: 1/4 195,8586 Data: 1/3 196,5227 Data: 1/2 195,9863 Data: 1/1 186,4307 Data: 4/11 186,4307 Data: 4/10 187,1309 Data: 4/9 188,8230 Data: 4/8 191,9217 Data: 4/7 191,6168 Data: 4/6 191,6168 Data: 4/5 191,6211 Data: 4/4 194,3124 Data: 4/3 195,2683 Data: 4/2 199,2496 Data: 4/1 199,6051 Data: 3/31 199,6253 Data: 3/30 198,8770 Data: 3/29 201,5227 Data: 3/28 201,0803 Data: 3/27 200,7696 Data: 3/26 201,5981 Data: 3/25 201,2013 Data: 3/24 201,5398 Data: 3/23 201,7344 Data: 3/22 202,0056 Data: 3/21 201,8756 Data: 3/20 202,4400 Data: 3/19 202,8148 Data: 3/18 202,3478 Data: 3/17 201,7511 Data: 3/16 201,3815 Data: 3/15 200,0549 Data: 3/14 199,2258 Data: 3/13 199,0134 Data: 3/12 200,5857 Data: 3/11 201,5516 Data: 3/10 202,4924 Data: 3/9 200,9890 Data: 3/8 202,4924 Data: 3/7 200,4097 Data: 3/6 199,4709 Data: 3/5 198,3215 Data: 3/4 196,7205 Data: 3/3 196,7839 Data: 3/2 196,3806 Data: 3/1 199,3178 Data: 2/28 199,6470 Data: 2/27 199,6727 Data: 2/26 200,4879 Data: 2/25 200,2858 Data: 2/24 200,2396 Data: 2/23 200,2396 Data: 2/22 200,2406 Data: 2/21 197,7411 Data: 2/20 198,8052 Data: 2/19 200,1019 Data: 2/18 199,6894 Data: 2/17 200,3016 Data: 2/16 200,3016 Data: 2/15 200,2949 Data: 2/14 199,5209 Data: 2/13 199,5267 Data: 2/12 199,1200 Data: 2/11 199,4893 Data: 2/10 199,2996 Data: 2/9 199,2996 Data: 2/8 199,2756 Data: 2/7 197,7893 Data: 2/6 197,7627 Data: 2/5 196,1565 Data: 2/4 194,5701 Data: 2/3 197,3650 Data: 2/2 197,3650 Data: 2/1 197,3650 Data: 1/31 199,0107 Data: 1/30 197,6517 Data: 1/29 197,3934 Data: 1/28 197,8183 Data: 1/27 200,7890 Data: 1/26 200,7890 Data: 1/25 200,7852 Data: 1/24 198,4677 Data: 1/23 198,2381 Data: 1/22 197,1726 Data: 1/21 196,8479 Data: 1/20 196,8479 Data: 1/19 196,8479 Data: 1/18 196,8479 Data: 1/17 195,5569 Data: 1/16 195,5695 Data: 1/15 194,9990 Data: 1/14 193,1714 Data: 1/13 194,5849 Data: 1/12 194,5849 Data: 1/11 194,5849 Data: 1/10 196,1087 Data: 1/9 196,4060 Data: 1/8 198,7802 Data: 1/7 199,2352 Data: 1/6 195,8491 Data: 1/5 195,8491 Data: 1/4 195,8586 Data: 1/3 196,5227 Data: 1/2 195,9863 Data: 1/1

Jan 2025

DataSZL-UGXUGX-SZL
01 gen 2025 1 SZL = 195.9863 UGX 1 UGX = 0.0051 SZL
02 gen 2025 1 SZL = 196.5227 UGX 1 UGX = 0.0051 SZL
03 gen 2025 1 SZL = 195.8586 UGX 1 UGX = 0.0051 SZL
04 gen 2025 1 SZL = 195.8491 UGX 1 UGX = 0.0051 SZL
05 gen 2025 1 SZL = 195.8491 UGX 1 UGX = 0.0051 SZL
06 gen 2025 1 SZL = 199.2352 UGX 1 UGX = 0.005 SZL
07 gen 2025 1 SZL = 198.7802 UGX 1 UGX = 0.005 SZL
08 gen 2025 1 SZL = 196.406 UGX 1 UGX = 0.0051 SZL
09 gen 2025 1 SZL = 196.1087 UGX 1 UGX = 0.0051 SZL
10 gen 2025 1 SZL = 194.5849 UGX 1 UGX = 0.0051 SZL
11 gen 2025 1 SZL = 194.5849 UGX 1 UGX = 0.0051 SZL
12 gen 2025 1 SZL = 194.5849 UGX 1 UGX = 0.0051 SZL
13 gen 2025 1 SZL = 193.1714 UGX 1 UGX = 0.0052 SZL
14 gen 2025 1 SZL = 194.999 UGX 1 UGX = 0.0051 SZL
15 gen 2025 1 SZL = 195.5695 UGX 1 UGX = 0.0051 SZL
16 gen 2025 1 SZL = 195.5569 UGX 1 UGX = 0.0051 SZL
17 gen 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
18 gen 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
19 gen 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
20 gen 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
21 gen 2025 1 SZL = 197.1726 UGX 1 UGX = 0.0051 SZL
22 gen 2025 1 SZL = 198.2381 UGX 1 UGX = 0.005 SZL
23 gen 2025 1 SZL = 198.4677 UGX 1 UGX = 0.005 SZL
24 gen 2025 1 SZL = 200.7852 UGX 1 UGX = 0.005 SZL
25 gen 2025 1 SZL = 200.789 UGX 1 UGX = 0.005 SZL
26 gen 2025 1 SZL = 200.789 UGX 1 UGX = 0.005 SZL
27 gen 2025 1 SZL = 197.8183 UGX 1 UGX = 0.0051 SZL
28 gen 2025 1 SZL = 197.3934 UGX 1 UGX = 0.0051 SZL
29 gen 2025 1 SZL = 197.6517 UGX 1 UGX = 0.0051 SZL
30 gen 2025 1 SZL = 199.0107 UGX 1 UGX = 0.005 SZL
31 gen 2025 1 SZL = 197.365 UGX 1 UGX = 0.0051 SZL

Feb 2025

DataSZL-UGXUGX-SZL
01 feb 2025 1 SZL = 197.365 UGX 1 UGX = 0.0051 SZL
02 feb 2025 1 SZL = 197.365 UGX 1 UGX = 0.0051 SZL
03 feb 2025 1 SZL = 194.5701 UGX 1 UGX = 0.0051 SZL
04 feb 2025 1 SZL = 196.1565 UGX 1 UGX = 0.0051 SZL
05 feb 2025 1 SZL = 197.7627 UGX 1 UGX = 0.0051 SZL
06 feb 2025 1 SZL = 197.7893 UGX 1 UGX = 0.0051 SZL
07 feb 2025 1 SZL = 199.2756 UGX 1 UGX = 0.005 SZL
08 feb 2025 1 SZL = 199.2996 UGX 1 UGX = 0.005 SZL
09 feb 2025 1 SZL = 199.2996 UGX 1 UGX = 0.005 SZL
10 feb 2025 1 SZL = 199.4893 UGX 1 UGX = 0.005 SZL
11 feb 2025 1 SZL = 199.12 UGX 1 UGX = 0.005 SZL
12 feb 2025 1 SZL = 199.5267 UGX 1 UGX = 0.005 SZL
13 feb 2025 1 SZL = 199.5209 UGX 1 UGX = 0.005 SZL
14 feb 2025 1 SZL = 200.2949 UGX 1 UGX = 0.005 SZL
15 feb 2025 1 SZL = 200.3016 UGX 1 UGX = 0.005 SZL
16 feb 2025 1 SZL = 200.3016 UGX 1 UGX = 0.005 SZL
17 feb 2025 1 SZL = 199.6894 UGX 1 UGX = 0.005 SZL
18 feb 2025 1 SZL = 200.1019 UGX 1 UGX = 0.005 SZL
19 feb 2025 1 SZL = 198.8052 UGX 1 UGX = 0.005 SZL
20 feb 2025 1 SZL = 197.7411 UGX 1 UGX = 0.0051 SZL
21 feb 2025 1 SZL = 200.2406 UGX 1 UGX = 0.005 SZL
22 feb 2025 1 SZL = 200.2396 UGX 1 UGX = 0.005 SZL
23 feb 2025 1 SZL = 200.2396 UGX 1 UGX = 0.005 SZL
24 feb 2025 1 SZL = 200.2858 UGX 1 UGX = 0.005 SZL
25 feb 2025 1 SZL = 200.4879 UGX 1 UGX = 0.005 SZL
26 feb 2025 1 SZL = 199.6727 UGX 1 UGX = 0.005 SZL
27 feb 2025 1 SZL = 199.647 UGX 1 UGX = 0.005 SZL
28 feb 2025 1 SZL = 199.3178 UGX 1 UGX = 0.005 SZL

Mar 2025

DataSZL-UGXUGX-SZL
01 mar 2025 1 SZL = 196.3806 UGX 1 UGX = 0.0051 SZL
02 mar 2025 1 SZL = 196.7839 UGX 1 UGX = 0.0051 SZL
03 mar 2025 1 SZL = 196.7205 UGX 1 UGX = 0.0051 SZL
04 mar 2025 1 SZL = 198.3215 UGX 1 UGX = 0.005 SZL
05 mar 2025 1 SZL = 199.4709 UGX 1 UGX = 0.005 SZL
06 mar 2025 1 SZL = 200.4097 UGX 1 UGX = 0.005 SZL
07 mar 2025 1 SZL = 202.4924 UGX 1 UGX = 0.0049 SZL
08 mar 2025 1 SZL = 200.989 UGX 1 UGX = 0.005 SZL
09 mar 2025 1 SZL = 202.4924 UGX 1 UGX = 0.0049 SZL
10 mar 2025 1 SZL = 201.5516 UGX 1 UGX = 0.005 SZL
11 mar 2025 1 SZL = 200.5857 UGX 1 UGX = 0.005 SZL
12 mar 2025 1 SZL = 199.0134 UGX 1 UGX = 0.005 SZL
13 mar 2025 1 SZL = 199.2258 UGX 1 UGX = 0.005 SZL
14 mar 2025 1 SZL = 200.0549 UGX 1 UGX = 0.005 SZL
15 mar 2025 1 SZL = 201.3815 UGX 1 UGX = 0.005 SZL
16 mar 2025 1 SZL = 201.7511 UGX 1 UGX = 0.005 SZL
17 mar 2025 1 SZL = 202.3478 UGX 1 UGX = 0.0049 SZL
18 mar 2025 1 SZL = 202.8148 UGX 1 UGX = 0.0049 SZL
19 mar 2025 1 SZL = 202.44 UGX 1 UGX = 0.0049 SZL
20 mar 2025 1 SZL = 201.8756 UGX 1 UGX = 0.005 SZL
21 mar 2025 1 SZL = 202.0056 UGX 1 UGX = 0.005 SZL
22 mar 2025 1 SZL = 201.7344 UGX 1 UGX = 0.005 SZL
23 mar 2025 1 SZL = 201.5398 UGX 1 UGX = 0.005 SZL
24 mar 2025 1 SZL = 201.2013 UGX 1 UGX = 0.005 SZL
25 mar 2025 1 SZL = 201.5981 UGX 1 UGX = 0.005 SZL
26 mar 2025 1 SZL = 200.7696 UGX 1 UGX = 0.005 SZL
27 mar 2025 1 SZL = 201.0803 UGX 1 UGX = 0.005 SZL
28 mar 2025 1 SZL = 201.5227 UGX 1 UGX = 0.005 SZL
29 mar 2025 1 SZL = 198.877 UGX 1 UGX = 0.005 SZL
30 mar 2025 1 SZL = 199.6253 UGX 1 UGX = 0.005 SZL
31 mar 2025 1 SZL = 199.6051 UGX 1 UGX = 0.005 SZL

Apr 2025

DataSZL-UGXUGX-SZL
01 apr 2025 1 SZL = 199.2496 UGX 1 UGX = 0.005 SZL
02 apr 2025 1 SZL = 195.2683 UGX 1 UGX = 0.0051 SZL
03 apr 2025 1 SZL = 194.3124 UGX 1 UGX = 0.0051 SZL
04 apr 2025 1 SZL = 191.6211 UGX 1 UGX = 0.0052 SZL
05 apr 2025 1 SZL = 191.6168 UGX 1 UGX = 0.0052 SZL
06 apr 2025 1 SZL = 191.6168 UGX 1 UGX = 0.0052 SZL
07 apr 2025 1 SZL = 191.9217 UGX 1 UGX = 0.0052 SZL
08 apr 2025 1 SZL = 188.823 UGX 1 UGX = 0.0053 SZL
09 apr 2025 1 SZL = 187.1309 UGX 1 UGX = 0.0053 SZL
10 apr 2025 1 SZL = 186.4307 UGX 1 UGX = 0.0054 SZL
11 apr 2025 1 SZL = 186.4307 UGX 1 UGX = 0.0054 SZL

Informazioni sui tassi di cambio tra SZL-UGX e UGX-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats