currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SZL-UGX e UGX-SZL - 2026

Tassi di cambio tra SZL-UGX e UGX-SZL - 2026

Tassi di cambio tra SZL-UGX e UGX-SZL

Consulta qui di seguito i tassi di cambio per SZL-UGX e UGX-SZL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 SZL = 222,7062 UGX
1 UGX = 0,0045 SZL
1A 2A 3A

Jan 2026

DataSZL-UGXUGX-SZL
01 gen 2026 1 SZL = 218.7776 UGX 1 UGX = 0.0046 SZL
02 gen 2026 1 SZL = 219.4038 UGX 1 UGX = 0.0046 SZL
03 gen 2026 1 SZL = 219.4038 UGX 1 UGX = 0.0046 SZL
04 gen 2026 1 SZL = 219.4038 UGX 1 UGX = 0.0046 SZL
05 gen 2026 1 SZL = 220.0666 UGX 1 UGX = 0.0045 SZL
06 gen 2026 1 SZL = 221.0368 UGX 1 UGX = 0.0045 SZL
07 gen 2026 1 SZL = 219.3979 UGX 1 UGX = 0.0046 SZL
08 gen 2026 1 SZL = 218.045 UGX 1 UGX = 0.0046 SZL
09 gen 2026 1 SZL = 217.6053 UGX 1 UGX = 0.0046 SZL
10 gen 2026 1 SZL = 217.919 UGX 1 UGX = 0.0046 SZL
11 gen 2026 1 SZL = 217.4707 UGX 1 UGX = 0.0046 SZL
12 gen 2026 1 SZL = 219.4248 UGX 1 UGX = 0.0046 SZL
13 gen 2026 1 SZL = 217.0358 UGX 1 UGX = 0.0046 SZL
14 gen 2026 1 SZL = 217.033 UGX 1 UGX = 0.0046 SZL
15 gen 2026 1 SZL = 216.9846 UGX 1 UGX = 0.0046 SZL
16 gen 2026 1 SZL = 217.0669 UGX 1 UGX = 0.0046 SZL
17 gen 2026 1 SZL = 217.0669 UGX 1 UGX = 0.0046 SZL
18 gen 2026 1 SZL = 217.0669 UGX 1 UGX = 0.0046 SZL
19 gen 2026 1 SZL = 211.5476 UGX 1 UGX = 0.0047 SZL
20 gen 2026 1 SZL = 210.4816 UGX 1 UGX = 0.0048 SZL
21 gen 2026 1 SZL = 211.5592 UGX 1 UGX = 0.0047 SZL
22 gen 2026 1 SZL = 215.5462 UGX 1 UGX = 0.0046 SZL
23 gen 2026 1 SZL = 219.0135 UGX 1 UGX = 0.0046 SZL
24 gen 2026 1 SZL = 219.0602 UGX 1 UGX = 0.0046 SZL
25 gen 2026 1 SZL = 219.0602 UGX 1 UGX = 0.0046 SZL
26 gen 2026 1 SZL = 221.2534 UGX 1 UGX = 0.0045 SZL
27 gen 2026 1 SZL = 222.7175 UGX 1 UGX = 0.0045 SZL
28 gen 2026 1 SZL = 225.2655 UGX 1 UGX = 0.0044 SZL
29 gen 2026 1 SZL = 225.2645 UGX 1 UGX = 0.0044 SZL
30 gen 2026 1 SZL = 225.238 UGX 1 UGX = 0.0044 SZL
31 gen 2026 1 SZL = 223.2213 UGX 1 UGX = 0.0045 SZL

Feb 2026

DataSZL-UGXUGX-SZL
01 feb 2026 1 SZL = 225.2333 UGX 1 UGX = 0.0044 SZL
02 feb 2026 1 SZL = 223.2054 UGX 1 UGX = 0.0045 SZL
03 feb 2026 1 SZL = 222.49 UGX 1 UGX = 0.0045 SZL
04 feb 2026 1 SZL = 222.7923 UGX 1 UGX = 0.0045 SZL
05 feb 2026 1 SZL = 221.0661 UGX 1 UGX = 0.0045 SZL
06 feb 2026 1 SZL = 220.593 UGX 1 UGX = 0.0045 SZL
07 feb 2026 1 SZL = 220.5921 UGX 1 UGX = 0.0045 SZL
08 feb 2026 1 SZL = 220.5921 UGX 1 UGX = 0.0045 SZL
09 feb 2026 1 SZL = 222.1902 UGX 1 UGX = 0.0045 SZL
10 feb 2026 1 SZL = 223.3835 UGX 1 UGX = 0.0045 SZL
11 feb 2026 1 SZL = 222.716 UGX 1 UGX = 0.0045 SZL
12 feb 2026 1 SZL = 222.9962 UGX 1 UGX = 0.0045 SZL
13 feb 2026 1 SZL = 220.5991 UGX 1 UGX = 0.0045 SZL
14 feb 2026 1 SZL = 220.5991 UGX 1 UGX = 0.0045 SZL
15 feb 2026 1 SZL = 220.5991 UGX 1 UGX = 0.0045 SZL
16 feb 2026 1 SZL = 221.7938 UGX 1 UGX = 0.0045 SZL
17 feb 2026 1 SZL = 220.3186 UGX 1 UGX = 0.0045 SZL
18 feb 2026 1 SZL = 221.1021 UGX 1 UGX = 0.0045 SZL
19 feb 2026 1 SZL = 221.426 UGX 1 UGX = 0.0045 SZL
20 feb 2026 1 SZL = 223.5267 UGX 1 UGX = 0.0045 SZL
21 feb 2026 1 SZL = 223.5238 UGX 1 UGX = 0.0045 SZL
22 feb 2026 1 SZL = 223.5238 UGX 1 UGX = 0.0045 SZL
23 feb 2026 1 SZL = 223.5229 UGX 1 UGX = 0.0045 SZL
24 feb 2026 1 SZL = 223.9276 UGX 1 UGX = 0.0045 SZL
25 feb 2026 1 SZL = 226.435 UGX 1 UGX = 0.0044 SZL
26 feb 2026 1 SZL = 226.624 UGX 1 UGX = 0.0044 SZL
27 feb 2026 1 SZL = 226.59 UGX 1 UGX = 0.0044 SZL
28 feb 2026 1 SZL = 226.59 UGX 1 UGX = 0.0044 SZL

Mar 2026

DataSZL-UGXUGX-SZL
01 mar 2026 1 SZL = 226.59 UGX 1 UGX = 0.0044 SZL
02 mar 2026 1 SZL = 226.0846 UGX 1 UGX = 0.0044 SZL
03 mar 2026 1 SZL = 227.1493 UGX 1 UGX = 0.0044 SZL
04 mar 2026 1 SZL = 225.6398 UGX 1 UGX = 0.0044 SZL
05 mar 2026 1 SZL = 222.9672 UGX 1 UGX = 0.0045 SZL
06 mar 2026 1 SZL = 220.5786 UGX 1 UGX = 0.0045 SZL
07 mar 2026 1 SZL = 220.5624 UGX 1 UGX = 0.0045 SZL
08 mar 2026 1 SZL = 220.5624 UGX 1 UGX = 0.0045 SZL
09 mar 2026 1 SZL = 224.4046 UGX 1 UGX = 0.0045 SZL
10 mar 2026 1 SZL = 227.5582 UGX 1 UGX = 0.0044 SZL
11 mar 2026 1 SZL = 225.6746 UGX 1 UGX = 0.0044 SZL
12 mar 2026 1 SZL = 226.5366 UGX 1 UGX = 0.0044 SZL
13 mar 2026 1 SZL = 223.9585 UGX 1 UGX = 0.0045 SZL
14 mar 2026 1 SZL = 223.9302 UGX 1 UGX = 0.0045 SZL
15 mar 2026 1 SZL = 223.9302 UGX 1 UGX = 0.0045 SZL
16 mar 2026 1 SZL = 224.5829 UGX 1 UGX = 0.0045 SZL
17 mar 2026 1 SZL = 225.5998 UGX 1 UGX = 0.0044 SZL
18 mar 2026 1 SZL = 225.3346 UGX 1 UGX = 0.0044 SZL
19 mar 2026 1 SZL = 224.258 UGX 1 UGX = 0.0045 SZL
20 mar 2026 1 SZL = 223.9975 UGX 1 UGX = 0.0045 SZL
21 mar 2026 1 SZL = 223.9975 UGX 1 UGX = 0.0045 SZL
22 mar 2026 1 SZL = 223.9975 UGX 1 UGX = 0.0045 SZL
23 mar 2026 1 SZL = 222.727 UGX 1 UGX = 0.0045 SZL
24 mar 2026 1 SZL = 219.6801 UGX 1 UGX = 0.0046 SZL
25 mar 2026 1 SZL = 219.5324 UGX 1 UGX = 0.0046 SZL
26 mar 2026 1 SZL = 217.5029 UGX 1 UGX = 0.0046 SZL
27 mar 2026 1 SZL = 216.9635 UGX 1 UGX = 0.0046 SZL
28 mar 2026 1 SZL = 217.11 UGX 1 UGX = 0.0046 SZL
29 mar 2026 1 SZL = 216.9644 UGX 1 UGX = 0.0046 SZL
30 mar 2026 1 SZL = 219.1003 UGX 1 UGX = 0.0046 SZL
31 mar 2026 1 SZL = 219.5244 UGX 1 UGX = 0.0046 SZL

Apr 2026

DataSZL-UGXUGX-SZL
01 apr 2026 1 SZL = 221.8685 UGX 1 UGX = 0.0045 SZL
02 apr 2026 1 SZL = 220.8834 UGX 1 UGX = 0.0045 SZL
03 apr 2026 1 SZL = 220.8633 UGX 1 UGX = 0.0045 SZL
04 apr 2026 1 SZL = 220.8633 UGX 1 UGX = 0.0045 SZL
05 apr 2026 1 SZL = 220.8633 UGX 1 UGX = 0.0045 SZL
06 apr 2026 1 SZL = 220.8633 UGX 1 UGX = 0.0045 SZL
07 apr 2026 1 SZL = 222.2839 UGX 1 UGX = 0.0045 SZL
08 apr 2026 1 SZL = 225.413 UGX 1 UGX = 0.0044 SZL
09 apr 2026 1 SZL = 223.6028 UGX 1 UGX = 0.0045 SZL
10 apr 2026 1 SZL = 225.4978 UGX 1 UGX = 0.0044 SZL
11 apr 2026 1 SZL = 225.4708 UGX 1 UGX = 0.0044 SZL
12 apr 2026 1 SZL = 225.4708 UGX 1 UGX = 0.0044 SZL
13 apr 2026 1 SZL = 226.1699 UGX 1 UGX = 0.0044 SZL
14 apr 2026 1 SZL = 226.6486 UGX 1 UGX = 0.0044 SZL
15 apr 2026 1 SZL = 225.3638 UGX 1 UGX = 0.0044 SZL
16 apr 2026 1 SZL = 225.3689 UGX 1 UGX = 0.0044 SZL
17 apr 2026 1 SZL = 226.0168 UGX 1 UGX = 0.0044 SZL
18 apr 2026 1 SZL = 226.0168 UGX 1 UGX = 0.0044 SZL
19 apr 2026 1 SZL = 226.0168 UGX 1 UGX = 0.0044 SZL
20 apr 2026 1 SZL = 226.3142 UGX 1 UGX = 0.0044 SZL
21 apr 2026 1 SZL = 226.3377 UGX 1 UGX = 0.0044 SZL
22 apr 2026 1 SZL = 225.4809 UGX 1 UGX = 0.0044 SZL
23 apr 2026 1 SZL = 225.4771 UGX 1 UGX = 0.0044 SZL
24 apr 2026 1 SZL = 223.8206 UGX 1 UGX = 0.0045 SZL
25 apr 2026 1 SZL = 224.138 UGX 1 UGX = 0.0045 SZL
26 apr 2026 1 SZL = 223.8215 UGX 1 UGX = 0.0045 SZL
27 apr 2026 1 SZL = 225.9332 UGX 1 UGX = 0.0044 SZL
28 apr 2026 1 SZL = 224.4119 UGX 1 UGX = 0.0045 SZL
29 apr 2026 1 SZL = 224.7189 UGX 1 UGX = 0.0045 SZL
30 apr 2026 1 SZL = 224.2415 UGX 1 UGX = 0.0045 SZL

May 2026

DataSZL-UGXUGX-SZL
01 mag 2026 1 SZL = 225.7521 UGX 1 UGX = 0.0044 SZL
02 mag 2026 1 SZL = 225.7445 UGX 1 UGX = 0.0044 SZL
03 mag 2026 1 SZL = 225.7445 UGX 1 UGX = 0.0044 SZL
04 mag 2026 1 SZL = 224.3968 UGX 1 UGX = 0.0045 SZL
05 mag 2026 1 SZL = 225.6212 UGX 1 UGX = 0.0044 SZL
06 mag 2026 1 SZL = 230.7532 UGX 1 UGX = 0.0043 SZL
07 mag 2026 1 SZL = 229.3072 UGX 1 UGX = 0.0044 SZL
08 mag 2026 1 SZL = 228.5273 UGX 1 UGX = 0.0044 SZL
09 mag 2026 1 SZL = 228.5477 UGX 1 UGX = 0.0044 SZL
10 mag 2026 1 SZL = 228.5477 UGX 1 UGX = 0.0044 SZL
11 mag 2026 1 SZL = 228.8699 UGX 1 UGX = 0.0044 SZL
12 mag 2026 1 SZL = 227.4733 UGX 1 UGX = 0.0044 SZL
13 mag 2026 1 SZL = 227.8206 UGX 1 UGX = 0.0044 SZL
14 mag 2026 1 SZL = 227.9968 UGX 1 UGX = 0.0044 SZL
15 mag 2026 1 SZL = 226.8319 UGX 1 UGX = 0.0044 SZL

Informazioni sui tassi di cambio tra SZL-UGX e UGX-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats