> Tassi di cambio tra SZL-USD e USD-SZL - 2025

Tassi di cambio tra SZL-USD e USD-SZL - 2025

Tassi di cambio tra SZL-USD e USD-SZL

Consulta qui di seguito i tassi di cambio per SZL-USD e USD-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SZL = 0,0542 USD

1 USD = 18,4522 SZL

1A 2A 3A

SZL rispetto a USDUSD rispetto a SZL

Jan 2025

Data	SZL-USD	USD-SZL
01 gen 2025	1 SZL = 0.0534 USD	1 USD = 18.7312 SZL
02 gen 2025	1 SZL = 0.0534 USD	1 USD = 18.7161 SZL
03 gen 2025	1 SZL = 0.0533 USD	1 USD = 18.7661 SZL
04 gen 2025	1 SZL = 0.0534 USD	1 USD = 18.7319 SZL
05 gen 2025	1 SZL = 0.0534 USD	1 USD = 18.7319 SZL
06 gen 2025	1 SZL = 0.0539 USD	1 USD = 18.5438 SZL
07 gen 2025	1 SZL = 0.0538 USD	1 USD = 18.5879 SZL
08 gen 2025	1 SZL = 0.053 USD	1 USD = 18.8783 SZL
09 gen 2025	1 SZL = 0.053 USD	1 USD = 18.8583 SZL
10 gen 2025	1 SZL = 0.0526 USD	1 USD = 19.0013 SZL
11 gen 2025	1 SZL = 0.0524 USD	1 USD = 19.0855 SZL
12 gen 2025	1 SZL = 0.0524 USD	1 USD = 19.0855 SZL
13 gen 2025	1 SZL = 0.0522 USD	1 USD = 19.154 SZL
14 gen 2025	1 SZL = 0.0527 USD	1 USD = 18.976 SZL
15 gen 2025	1 SZL = 0.053 USD	1 USD = 18.8846 SZL
16 gen 2025	1 SZL = 0.053 USD	1 USD = 18.866 SZL
17 gen 2025	1 SZL = 0.0534 USD	1 USD = 18.7232 SZL
18 gen 2025	1 SZL = 0.0534 USD	1 USD = 18.7172 SZL
19 gen 2025	1 SZL = 0.0534 USD	1 USD = 18.7172 SZL
20 gen 2025	1 SZL = 0.0534 USD	1 USD = 18.7434 SZL
21 gen 2025	1 SZL = 0.0536 USD	1 USD = 18.6396 SZL
22 gen 2025	1 SZL = 0.0539 USD	1 USD = 18.5394 SZL
23 gen 2025	1 SZL = 0.0538 USD	1 USD = 18.5795 SZL
24 gen 2025	1 SZL = 0.0544 USD	1 USD = 18.3768 SZL
25 gen 2025	1 SZL = 0.0545 USD	1 USD = 18.3371 SZL
26 gen 2025	1 SZL = 0.0545 USD	1 USD = 18.3371 SZL
27 gen 2025	1 SZL = 0.0536 USD	1 USD = 18.6528 SZL
28 gen 2025	1 SZL = 0.0534 USD	1 USD = 18.7131 SZL
29 gen 2025	1 SZL = 0.0535 USD	1 USD = 18.6806 SZL
30 gen 2025	1 SZL = 0.054 USD	1 USD = 18.5042 SZL
31 gen 2025	1 SZL = 0.0536 USD	1 USD = 18.6472 SZL

Feb 2025

Data	SZL-USD	USD-SZL
01 feb 2025	1 SZL = 0.0536 USD	1 USD = 18.6472 SZL
02 feb 2025	1 SZL = 0.0535 USD	1 USD = 18.6779 SZL
03 feb 2025	1 SZL = 0.0529 USD	1 USD = 18.8957 SZL
04 feb 2025	1 SZL = 0.0533 USD	1 USD = 18.7607 SZL
05 feb 2025	1 SZL = 0.0537 USD	1 USD = 18.6166 SZL
06 feb 2025	1 SZL = 0.0538 USD	1 USD = 18.5851 SZL
07 feb 2025	1 SZL = 0.0542 USD	1 USD = 18.44 SZL
08 feb 2025	1 SZL = 0.054 USD	1 USD = 18.5109 SZL
09 feb 2025	1 SZL = 0.054 USD	1 USD = 18.5109 SZL
10 feb 2025	1 SZL = 0.0542 USD	1 USD = 18.4384 SZL
11 feb 2025	1 SZL = 0.0542 USD	1 USD = 18.45 SZL
12 feb 2025	1 SZL = 0.0542 USD	1 USD = 18.4415 SZL
13 feb 2025	1 SZL = 0.0544 USD	1 USD = 18.394 SZL
14 feb 2025	1 SZL = 0.0544 USD	1 USD = 18.379 SZL
15 feb 2025	1 SZL = 0.0546 USD	1 USD = 18.3179 SZL
16 feb 2025	1 SZL = 0.0546 USD	1 USD = 18.3179 SZL
17 feb 2025	1 SZL = 0.0543 USD	1 USD = 18.4278 SZL
18 feb 2025	1 SZL = 0.0543 USD	1 USD = 18.432 SZL
19 feb 2025	1 SZL = 0.0541 USD	1 USD = 18.4865 SZL
20 feb 2025	1 SZL = 0.0538 USD	1 USD = 18.5808 SZL
21 feb 2025	1 SZL = 0.0545 USD	1 USD = 18.3454 SZL
22 feb 2025	1 SZL = 0.0545 USD	1 USD = 18.3431 SZL
23 feb 2025	1 SZL = 0.0545 USD	1 USD = 18.3431 SZL
24 feb 2025	1 SZL = 0.0545 USD	1 USD = 18.3482 SZL
25 feb 2025	1 SZL = 0.0545 USD	1 USD = 18.3549 SZL
26 feb 2025	1 SZL = 0.0542 USD	1 USD = 18.4404 SZL
27 feb 2025	1 SZL = 0.0543 USD	1 USD = 18.4305 SZL
28 feb 2025	1 SZL = 0.0542 USD	1 USD = 18.465 SZL

Mar 2025

Data	SZL-USD	USD-SZL
01 mar 2025	1 SZL = 0.0534 USD	1 USD = 18.7104 SZL
02 mar 2025	1 SZL = 0.0535 USD	1 USD = 18.6861 SZL
03 mar 2025	1 SZL = 0.0535 USD	1 USD = 18.6898 SZL
04 mar 2025	1 SZL = 0.054 USD	1 USD = 18.5308 SZL
05 mar 2025	1 SZL = 0.0544 USD	1 USD = 18.3801 SZL
06 mar 2025	1 SZL = 0.0546 USD	1 USD = 18.3305 SZL
07 mar 2025	1 SZL = 0.0552 USD	1 USD = 18.1298 SZL
08 mar 2025	1 SZL = 0.0548 USD	1 USD = 18.2467 SZL
09 mar 2025	1 SZL = 0.0551 USD	1 USD = 18.1424 SZL
10 mar 2025	1 SZL = 0.0549 USD	1 USD = 18.2087 SZL
11 mar 2025	1 SZL = 0.0547 USD	1 USD = 18.2934 SZL
12 mar 2025	1 SZL = 0.0542 USD	1 USD = 18.4372 SZL
13 mar 2025	1 SZL = 0.0544 USD	1 USD = 18.3854 SZL
14 mar 2025	1 SZL = 0.0546 USD	1 USD = 18.3135 SZL
15 mar 2025	1 SZL = 0.0551 USD	1 USD = 18.1579 SZL
16 mar 2025	1 SZL = 0.055 USD	1 USD = 18.1688 SZL
17 mar 2025	1 SZL = 0.0551 USD	1 USD = 18.1334 SZL
18 mar 2025	1 SZL = 0.0553 USD	1 USD = 18.0819 SZL
19 mar 2025	1 SZL = 0.0552 USD	1 USD = 18.1093 SZL
20 mar 2025	1 SZL = 0.0551 USD	1 USD = 18.1564 SZL
21 mar 2025	1 SZL = 0.0551 USD	1 USD = 18.1419 SZL
22 mar 2025	1 SZL = 0.0552 USD	1 USD = 18.1282 SZL
23 mar 2025	1 SZL = 0.055 USD	1 USD = 18.1856 SZL
24 mar 2025	1 SZL = 0.0549 USD	1 USD = 18.2162 SZL
25 mar 2025	1 SZL = 0.055 USD	1 USD = 18.1831 SZL
26 mar 2025	1 SZL = 0.0547 USD	1 USD = 18.268 SZL
27 mar 2025	1 SZL = 0.0549 USD	1 USD = 18.2145 SZL
28 mar 2025	1 SZL = 0.055 USD	1 USD = 18.1676 SZL
29 mar 2025	1 SZL = 0.0543 USD	1 USD = 18.4078 SZL
30 mar 2025	1 SZL = 0.0545 USD	1 USD = 18.3588 SZL
31 mar 2025	1 SZL = 0.0545 USD	1 USD = 18.338 SZL

Apr 2025

Data	SZL-USD	USD-SZL
01 apr 2025	1 SZL = 0.0544 USD	1 USD = 18.3678 SZL
02 apr 2025	1 SZL = 0.0536 USD	1 USD = 18.6715 SZL
03 apr 2025	1 SZL = 0.0533 USD	1 USD = 18.7628 SZL
04 apr 2025	1 SZL = 0.0525 USD	1 USD = 19.0321 SZL
05 apr 2025	1 SZL = 0.0521 USD	1 USD = 19.1945 SZL
06 apr 2025	1 SZL = 0.0521 USD	1 USD = 19.1945 SZL
07 apr 2025	1 SZL = 0.0516 USD	1 USD = 19.3732 SZL
08 apr 2025	1 SZL = 0.0511 USD	1 USD = 19.5773 SZL
09 apr 2025	1 SZL = 0.0507 USD	1 USD = 19.7216 SZL
10 apr 2025	1 SZL = 0.0504 USD	1 USD = 19.828 SZL
11 apr 2025	1 SZL = 0.0512 USD	1 USD = 19.5307 SZL
12 apr 2025	1 SZL = 0.052 USD	1 USD = 19.2412 SZL
13 apr 2025	1 SZL = 0.0523 USD	1 USD = 19.12 SZL
14 apr 2025	1 SZL = 0.0522 USD	1 USD = 19.1591 SZL
15 apr 2025	1 SZL = 0.0529 USD	1 USD = 18.8867 SZL
16 apr 2025	1 SZL = 0.0526 USD	1 USD = 19.001 SZL
17 apr 2025	1 SZL = 0.053 USD	1 USD = 18.8503 SZL
18 apr 2025	1 SZL = 0.0531 USD	1 USD = 18.82 SZL
19 apr 2025	1 SZL = 0.0531 USD	1 USD = 18.8204 SZL
20 apr 2025	1 SZL = 0.0531 USD	1 USD = 18.8204 SZL
21 apr 2025	1 SZL = 0.0531 USD	1 USD = 18.8197 SZL
22 apr 2025	1 SZL = 0.0537 USD	1 USD = 18.6254 SZL
23 apr 2025	1 SZL = 0.0538 USD	1 USD = 18.5759 SZL
24 apr 2025	1 SZL = 0.0536 USD	1 USD = 18.6397 SZL
25 apr 2025	1 SZL = 0.053 USD	1 USD = 18.8544 SZL
26 apr 2025	1 SZL = 0.0535 USD	1 USD = 18.6804 SZL
27 apr 2025	1 SZL = 0.0535 USD	1 USD = 18.6804 SZL
28 apr 2025	1 SZL = 0.0536 USD	1 USD = 18.6699 SZL
29 apr 2025	1 SZL = 0.0539 USD	1 USD = 18.5439 SZL
30 apr 2025	1 SZL = 0.0538 USD	1 USD = 18.5993 SZL

May 2025

Data	SZL-USD	USD-SZL
01 mag 2025	1 SZL = 0.0536 USD	1 USD = 18.6605 SZL
02 mag 2025	1 SZL = 0.0543 USD	1 USD = 18.4048 SZL
03 mag 2025	1 SZL = 0.0542 USD	1 USD = 18.444 SZL
04 mag 2025	1 SZL = 0.0542 USD	1 USD = 18.444 SZL
05 mag 2025	1 SZL = 0.0547 USD	1 USD = 18.2881 SZL
06 mag 2025	1 SZL = 0.0548 USD	1 USD = 18.2559 SZL
07 mag 2025	1 SZL = 0.0547 USD	1 USD = 18.2795 SZL
08 mag 2025	1 SZL = 0.055 USD	1 USD = 18.1672 SZL
09 mag 2025	1 SZL = 0.055 USD	1 USD = 18.1726 SZL
10 mag 2025	1 SZL = 0.0548 USD	1 USD = 18.2504 SZL
11 mag 2025	1 SZL = 0.055 USD	1 USD = 18.1661 SZL
12 mag 2025	1 SZL = 0.0547 USD	1 USD = 18.2927 SZL
13 mag 2025	1 SZL = 0.0546 USD	1 USD = 18.3123 SZL
14 mag 2025	1 SZL = 0.0548 USD	1 USD = 18.2482 SZL
15 mag 2025	1 SZL = 0.0551 USD	1 USD = 18.1448 SZL
16 mag 2025	1 SZL = 0.0554 USD	1 USD = 18.0485 SZL
17 mag 2025	1 SZL = 0.0552 USD	1 USD = 18.1153 SZL
18 mag 2025	1 SZL = 0.0552 USD	1 USD = 18.1153 SZL
19 mag 2025	1 SZL = 0.0554 USD	1 USD = 18.055 SZL
20 mag 2025	1 SZL = 0.0556 USD	1 USD = 17.987 SZL
21 mag 2025	1 SZL = 0.056 USD	1 USD = 17.8671 SZL
22 mag 2025	1 SZL = 0.0555 USD	1 USD = 18.0062 SZL
23 mag 2025	1 SZL = 0.0559 USD	1 USD = 17.901 SZL
24 mag 2025	1 SZL = 0.056 USD	1 USD = 17.8652 SZL
25 mag 2025	1 SZL = 0.056 USD	1 USD = 17.8652 SZL
26 mag 2025	1 SZL = 0.056 USD	1 USD = 17.8613 SZL
27 mag 2025	1 SZL = 0.0559 USD	1 USD = 17.8905 SZL
28 mag 2025	1 SZL = 0.0559 USD	1 USD = 17.8988 SZL
29 mag 2025	1 SZL = 0.056 USD	1 USD = 17.8516 SZL
30 mag 2025	1 SZL = 0.0559 USD	1 USD = 17.8919 SZL
31 mag 2025	1 SZL = 0.0559 USD	1 USD = 17.8919 SZL

Jun 2025

Data	SZL-USD	USD-SZL
01 giu 2025	1 SZL = 0.056 USD	1 USD = 17.8678 SZL
02 giu 2025	1 SZL = 0.0558 USD	1 USD = 17.9186 SZL
03 giu 2025	1 SZL = 0.0558 USD	1 USD = 17.9108 SZL
04 giu 2025	1 SZL = 0.0561 USD	1 USD = 17.8233 SZL
05 giu 2025	1 SZL = 0.0563 USD	1 USD = 17.7482 SZL
06 giu 2025	1 SZL = 0.0563 USD	1 USD = 17.7504 SZL
07 giu 2025	1 SZL = 0.0562 USD	1 USD = 17.7796 SZL
08 giu 2025	1 SZL = 0.0562 USD	1 USD = 17.7796 SZL
09 giu 2025	1 SZL = 0.0565 USD	1 USD = 17.7117 SZL
10 giu 2025	1 SZL = 0.0565 USD	1 USD = 17.7108 SZL
11 giu 2025	1 SZL = 0.0562 USD	1 USD = 17.7957 SZL
12 giu 2025	1 SZL = 0.0562 USD	1 USD = 17.7837 SZL
13 giu 2025	1 SZL = 0.0556 USD	1 USD = 17.9996 SZL
14 giu 2025	1 SZL = 0.0557 USD	1 USD = 17.9404 SZL

Informazioni sui tassi di cambio tra SZL-USD e USD-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie