> Tassi di cambio tra SZL-UYU e UYU-SZL - 2024

Tassi di cambio tra SZL-UYU e UYU-SZL - 2024

Tassi di cambio tra SZL-UYU e UYU-SZL

Consulta qui di seguito i tassi di cambio per SZL-UYU e UYU-SZL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 SZL = 2,1929 UYU

1 UYU = 0,456 SZL

1A 2A 3A

SZL rispetto a UYUUYU rispetto a SZL

Jan 2024

Data	SZL-UYU	UYU-SZL
01 gen 2024	1 SZL = 2.115 UYU	1 UYU = 0.4728 SZL
02 gen 2024	1 SZL = 2.1157 UYU	1 UYU = 0.4727 SZL
03 gen 2024	1 SZL = 2.0772 UYU	1 UYU = 0.4814 SZL
04 gen 2024	1 SZL = 2.0928 UYU	1 UYU = 0.4778 SZL
05 gen 2024	1 SZL = 2.0801 UYU	1 UYU = 0.4808 SZL
06 gen 2024	1 SZL = 2.0801 UYU	1 UYU = 0.4808 SZL
07 gen 2024	1 SZL = 2.0801 UYU	1 UYU = 0.4808 SZL
08 gen 2024	1 SZL = 2.0935 UYU	1 UYU = 0.4777 SZL
09 gen 2024	1 SZL = 2.1029 UYU	1 UYU = 0.4755 SZL
10 gen 2024	1 SZL = 2.1129 UYU	1 UYU = 0.4733 SZL
11 gen 2024	1 SZL = 2.1208 UYU	1 UYU = 0.4715 SZL
12 gen 2024	1 SZL = 2.1091 UYU	1 UYU = 0.4741 SZL
13 gen 2024	1 SZL = 2.1093 UYU	1 UYU = 0.4741 SZL
14 gen 2024	1 SZL = 2.1093 UYU	1 UYU = 0.4741 SZL
15 gen 2024	1 SZL = 2.1104 UYU	1 UYU = 0.4738 SZL
16 gen 2024	1 SZL = 2.0847 UYU	1 UYU = 0.4797 SZL
17 gen 2024	1 SZL = 2.0574 UYU	1 UYU = 0.4861 SZL
18 gen 2024	1 SZL = 2.0772 UYU	1 UYU = 0.4814 SZL
19 gen 2024	1 SZL = 2.0693 UYU	1 UYU = 0.4832 SZL
20 gen 2024	1 SZL = 2.0693 UYU	1 UYU = 0.4832 SZL
21 gen 2024	1 SZL = 2.0693 UYU	1 UYU = 0.4832 SZL
22 gen 2024	1 SZL = 2.0566 UYU	1 UYU = 0.4862 SZL
23 gen 2024	1 SZL = 2.042 UYU	1 UYU = 0.4897 SZL
24 gen 2024	1 SZL = 2.0559 UYU	1 UYU = 0.4864 SZL
25 gen 2024	1 SZL = 2.0482 UYU	1 UYU = 0.4882 SZL
26 gen 2024	1 SZL = 2.0628 UYU	1 UYU = 0.4848 SZL
27 gen 2024	1 SZL = 2.0628 UYU	1 UYU = 0.4848 SZL
28 gen 2024	1 SZL = 2.0628 UYU	1 UYU = 0.4848 SZL
29 gen 2024	1 SZL = 2.0762 UYU	1 UYU = 0.4817 SZL
30 gen 2024	1 SZL = 2.0666 UYU	1 UYU = 0.4839 SZL
31 gen 2024	1 SZL = 2.0838 UYU	1 UYU = 0.4799 SZL

Feb 2024

Data	SZL-UYU	UYU-SZL
01 feb 2024	1 SZL = 2.0871 UYU	1 UYU = 0.4791 SZL
02 feb 2024	1 SZL = 2.101 UYU	1 UYU = 0.476 SZL
03 feb 2024	1 SZL = 2.1063 UYU	1 UYU = 0.4748 SZL
04 feb 2024	1 SZL = 2.1063 UYU	1 UYU = 0.4748 SZL
05 feb 2024	1 SZL = 2.0635 UYU	1 UYU = 0.4846 SZL
06 feb 2024	1 SZL = 2.0618 UYU	1 UYU = 0.485 SZL
07 feb 2024	1 SZL = 2.0714 UYU	1 UYU = 0.4828 SZL
08 feb 2024	1 SZL = 2.0642 UYU	1 UYU = 0.4844 SZL
09 feb 2024	1 SZL = 2.0565 UYU	1 UYU = 0.4863 SZL
10 feb 2024	1 SZL = 2.0565 UYU	1 UYU = 0.4863 SZL
11 feb 2024	1 SZL = 2.0565 UYU	1 UYU = 0.4863 SZL
12 feb 2024	1 SZL = 2.0618 UYU	1 UYU = 0.485 SZL
13 feb 2024	1 SZL = 2.0801 UYU	1 UYU = 0.4807 SZL
14 feb 2024	1 SZL = 2.0465 UYU	1 UYU = 0.4887 SZL
15 feb 2024	1 SZL = 2.061 UYU	1 UYU = 0.4852 SZL
16 feb 2024	1 SZL = 2.0764 UYU	1 UYU = 0.4816 SZL
17 feb 2024	1 SZL = 2.0769 UYU	1 UYU = 0.4815 SZL
18 feb 2024	1 SZL = 2.0764 UYU	1 UYU = 0.4816 SZL
19 feb 2024	1 SZL = 2.0611 UYU	1 UYU = 0.4852 SZL
20 feb 2024	1 SZL = 2.0578 UYU	1 UYU = 0.486 SZL
21 feb 2024	1 SZL = 2.067 UYU	1 UYU = 0.4838 SZL
22 feb 2024	1 SZL = 2.0609 UYU	1 UYU = 0.4852 SZL
23 feb 2024	1 SZL = 2.0289 UYU	1 UYU = 0.4929 SZL
24 feb 2024	1 SZL = 2.0289 UYU	1 UYU = 0.4929 SZL
25 feb 2024	1 SZL = 2.0289 UYU	1 UYU = 0.4929 SZL
26 feb 2024	1 SZL = 1.9959 UYU	1 UYU = 0.501 SZL
27 feb 2024	1 SZL = 2.0404 UYU	1 UYU = 0.4901 SZL
28 feb 2024	1 SZL = 2.029 UYU	1 UYU = 0.4929 SZL
29 feb 2024	1 SZL = 2.0366 UYU	1 UYU = 0.491 SZL

Mar 2024

Data	SZL-UYU	UYU-SZL
01 mar 2024	1 SZL = 2.0424 UYU	1 UYU = 0.4896 SZL
02 mar 2024	1 SZL = 2.0423 UYU	1 UYU = 0.4896 SZL
03 mar 2024	1 SZL = 2.0423 UYU	1 UYU = 0.4896 SZL
04 mar 2024	1 SZL = 2.0492 UYU	1 UYU = 0.488 SZL
05 mar 2024	1 SZL = 2.0537 UYU	1 UYU = 0.4869 SZL
06 mar 2024	1 SZL = 2.0688 UYU	1 UYU = 0.4834 SZL
07 mar 2024	1 SZL = 2.0798 UYU	1 UYU = 0.4808 SZL
08 mar 2024	1 SZL = 2.0909 UYU	1 UYU = 0.4783 SZL
09 mar 2024	1 SZL = 2.0909 UYU	1 UYU = 0.4783 SZL
10 mar 2024	1 SZL = 2.0909 UYU	1 UYU = 0.4783 SZL
11 mar 2024	1 SZL = 2.0737 UYU	1 UYU = 0.4822 SZL
12 mar 2024	1 SZL = 2.0885 UYU	1 UYU = 0.4788 SZL
13 mar 2024	1 SZL = 2.0825 UYU	1 UYU = 0.4802 SZL
14 mar 2024	1 SZL = 2.086 UYU	1 UYU = 0.4794 SZL
15 mar 2024	1 SZL = 2.0721 UYU	1 UYU = 0.4826 SZL
16 mar 2024	1 SZL = 2.0721 UYU	1 UYU = 0.4826 SZL
17 mar 2024	1 SZL = 2.0721 UYU	1 UYU = 0.4826 SZL
18 mar 2024	1 SZL = 2.0374 UYU	1 UYU = 0.4908 SZL
19 mar 2024	1 SZL = 2.0273 UYU	1 UYU = 0.4933 SZL
20 mar 2024	1 SZL = 2.0319 UYU	1 UYU = 0.4921 SZL
21 mar 2024	1 SZL = 2.0532 UYU	1 UYU = 0.487 SZL
22 mar 2024	1 SZL = 1.9807 UYU	1 UYU = 0.5049 SZL
23 mar 2024	1 SZL = 1.9807 UYU	1 UYU = 0.5049 SZL
24 mar 2024	1 SZL = 1.9807 UYU	1 UYU = 0.5049 SZL
25 mar 2024	1 SZL = 1.9896 UYU	1 UYU = 0.5026 SZL
26 mar 2024	1 SZL = 1.9998 UYU	1 UYU = 0.5001 SZL
27 mar 2024	1 SZL = 1.998 UYU	1 UYU = 0.5005 SZL
28 mar 2024	1 SZL = 1.9706 UYU	1 UYU = 0.5075 SZL
29 mar 2024	1 SZL = 1.9878 UYU	1 UYU = 0.5031 SZL
30 mar 2024	1 SZL = 1.9878 UYU	1 UYU = 0.5031 SZL
31 mar 2024	1 SZL = 1.9878 UYU	1 UYU = 0.5031 SZL

Apr 2024

Data	SZL-UYU	UYU-SZL
01 apr 2024	1 SZL = 1.9878 UYU	1 UYU = 0.5031 SZL
02 apr 2024	1 SZL = 1.9963 UYU	1 UYU = 0.5009 SZL
03 apr 2024	1 SZL = 2.0132 UYU	1 UYU = 0.4967 SZL
04 apr 2024	1 SZL = 2.0352 UYU	1 UYU = 0.4913 SZL
05 apr 2024	1 SZL = 2.0577 UYU	1 UYU = 0.486 SZL
06 apr 2024	1 SZL = 2.0577 UYU	1 UYU = 0.486 SZL
07 apr 2024	1 SZL = 2.0577 UYU	1 UYU = 0.486 SZL
08 apr 2024	1 SZL = 2.0618 UYU	1 UYU = 0.485 SZL
09 apr 2024	1 SZL = 2.0841 UYU	1 UYU = 0.4798 SZL
10 apr 2024	1 SZL = 2.084 UYU	1 UYU = 0.4799 SZL
11 apr 2024	1 SZL = 2.0469 UYU	1 UYU = 0.4886 SZL
12 apr 2024	1 SZL = 2.0574 UYU	1 UYU = 0.4861 SZL
13 apr 2024	1 SZL = 2.045 UYU	1 UYU = 0.489 SZL
14 apr 2024	1 SZL = 2.0575 UYU	1 UYU = 0.486 SZL
15 apr 2024	1 SZL = 2.0474 UYU	1 UYU = 0.4884 SZL
16 apr 2024	1 SZL = 2.041 UYU	1 UYU = 0.49 SZL
17 apr 2024	1 SZL = 2.0442 UYU	1 UYU = 0.4892 SZL
18 apr 2024	1 SZL = 2.033 UYU	1 UYU = 0.4919 SZL
19 apr 2024	1 SZL = 1.9972 UYU	1 UYU = 0.5007 SZL
20 apr 2024	1 SZL = 1.9972 UYU	1 UYU = 0.5007 SZL
21 apr 2024	1 SZL = 1.9972 UYU	1 UYU = 0.5007 SZL
22 apr 2024	1 SZL = 2.0184 UYU	1 UYU = 0.4954 SZL
23 apr 2024	1 SZL = 2.0025 UYU	1 UYU = 0.4994 SZL
24 apr 2024	1 SZL = 2.0018 UYU	1 UYU = 0.4996 SZL
25 apr 2024	1 SZL = 2.0171 UYU	1 UYU = 0.4958 SZL
26 apr 2024	1 SZL = 2.0485 UYU	1 UYU = 0.4882 SZL
27 apr 2024	1 SZL = 2.0485 UYU	1 UYU = 0.4882 SZL
28 apr 2024	1 SZL = 2.0485 UYU	1 UYU = 0.4882 SZL
29 apr 2024	1 SZL = 2.0362 UYU	1 UYU = 0.4911 SZL
30 apr 2024	1 SZL = 2.0513 UYU	1 UYU = 0.4875 SZL

May 2024

Data	SZL-UYU	UYU-SZL
01 mag 2024	1 SZL = 2.0529 UYU	1 UYU = 0.4871 SZL
02 mag 2024	1 SZL = 2.055 UYU	1 UYU = 0.4866 SZL
03 mag 2024	1 SZL = 2.07 UYU	1 UYU = 0.4831 SZL
04 mag 2024	1 SZL = 2.07 UYU	1 UYU = 0.4831 SZL
05 mag 2024	1 SZL = 2.07 UYU	1 UYU = 0.4831 SZL
06 mag 2024	1 SZL = 2.074 UYU	1 UYU = 0.4822 SZL
07 mag 2024	1 SZL = 2.0648 UYU	1 UYU = 0.4843 SZL
08 mag 2024	1 SZL = 2.0628 UYU	1 UYU = 0.4848 SZL
09 mag 2024	1 SZL = 2.0886 UYU	1 UYU = 0.4788 SZL
10 mag 2024	1 SZL = 2.0908 UYU	1 UYU = 0.4783 SZL
11 mag 2024	1 SZL = 2.0908 UYU	1 UYU = 0.4783 SZL
12 mag 2024	1 SZL = 2.0908 UYU	1 UYU = 0.4783 SZL
13 mag 2024	1 SZL = 2.0951 UYU	1 UYU = 0.4773 SZL
14 mag 2024	1 SZL = 2.0933 UYU	1 UYU = 0.4777 SZL
15 mag 2024	1 SZL = 2.0937 UYU	1 UYU = 0.4776 SZL
16 mag 2024	1 SZL = 2.1211 UYU	1 UYU = 0.4714 SZL
17 mag 2024	1 SZL = 2.1181 UYU	1 UYU = 0.4721 SZL
18 mag 2024	1 SZL = 2.1181 UYU	1 UYU = 0.4721 SZL
19 mag 2024	1 SZL = 2.1181 UYU	1 UYU = 0.4721 SZL
20 mag 2024	1 SZL = 2.1298 UYU	1 UYU = 0.4695 SZL
21 mag 2024	1 SZL = 2.1248 UYU	1 UYU = 0.4706 SZL
22 mag 2024	1 SZL = 2.1133 UYU	1 UYU = 0.4732 SZL
23 mag 2024	1 SZL = 2.0851 UYU	1 UYU = 0.4796 SZL
24 mag 2024	1 SZL = 2.0933 UYU	1 UYU = 0.4777 SZL
25 mag 2024	1 SZL = 2.0932 UYU	1 UYU = 0.4777 SZL
26 mag 2024	1 SZL = 2.0932 UYU	1 UYU = 0.4777 SZL
27 mag 2024	1 SZL = 2.0953 UYU	1 UYU = 0.4773 SZL
28 mag 2024	1 SZL = 2.0938 UYU	1 UYU = 0.4776 SZL
29 mag 2024	1 SZL = 2.1104 UYU	1 UYU = 0.4738 SZL
30 mag 2024	1 SZL = 2.0683 UYU	1 UYU = 0.4835 SZL
31 mag 2024	1 SZL = 2.0668 UYU	1 UYU = 0.4838 SZL

Jun 2024

Data	SZL-UYU	UYU-SZL
01 giu 2024	1 SZL = 2.0668 UYU	1 UYU = 0.4838 SZL
02 giu 2024	1 SZL = 2.0668 UYU	1 UYU = 0.4838 SZL
03 giu 2024	1 SZL = 2.0701 UYU	1 UYU = 0.4831 SZL
04 giu 2024	1 SZL = 2.0765 UYU	1 UYU = 0.4816 SZL
05 giu 2024	1 SZL = 2.0571 UYU	1 UYU = 0.4861 SZL
06 giu 2024	1 SZL = 2.0526 UYU	1 UYU = 0.4872 SZL
07 giu 2024	1 SZL = 2.0671 UYU	1 UYU = 0.4838 SZL
08 giu 2024	1 SZL = 2.0671 UYU	1 UYU = 0.4838 SZL
09 giu 2024	1 SZL = 2.0671 UYU	1 UYU = 0.4838 SZL
10 giu 2024	1 SZL = 2.0722 UYU	1 UYU = 0.4826 SZL
11 giu 2024	1 SZL = 2.0803 UYU	1 UYU = 0.4807 SZL
12 giu 2024	1 SZL = 2.1042 UYU	1 UYU = 0.4752 SZL
13 giu 2024	1 SZL = 2.128 UYU	1 UYU = 0.4699 SZL
14 giu 2024	1 SZL = 2.1358 UYU	1 UYU = 0.4682 SZL
15 giu 2024	1 SZL = 2.1358 UYU	1 UYU = 0.4682 SZL
16 giu 2024	1 SZL = 2.1358 UYU	1 UYU = 0.4682 SZL
17 giu 2024	1 SZL = 2.1574 UYU	1 UYU = 0.4635 SZL
18 giu 2024	1 SZL = 2.1672 UYU	1 UYU = 0.4614 SZL
19 giu 2024	1 SZL = 2.1874 UYU	1 UYU = 0.4572 SZL
20 giu 2024	1 SZL = 2.1755 UYU	1 UYU = 0.4597 SZL
21 giu 2024	1 SZL = 2.2014 UYU	1 UYU = 0.4543 SZL
22 giu 2024	1 SZL = 2.2014 UYU	1 UYU = 0.4543 SZL
23 giu 2024	1 SZL = 2.2014 UYU	1 UYU = 0.4543 SZL
24 giu 2024	1 SZL = 2.1782 UYU	1 UYU = 0.4591 SZL
25 giu 2024	1 SZL = 2.1868 UYU	1 UYU = 0.4573 SZL
26 giu 2024	1 SZL = 2.1647 UYU	1 UYU = 0.462 SZL
27 giu 2024	1 SZL = 2.1427 UYU	1 UYU = 0.4667 SZL
28 giu 2024	1 SZL = 2.1765 UYU	1 UYU = 0.4595 SZL
29 giu 2024	1 SZL = 2.1765 UYU	1 UYU = 0.4595 SZL
30 giu 2024	1 SZL = 2.1765 UYU	1 UYU = 0.4595 SZL

Jul 2024

Data	SZL-UYU	UYU-SZL
01 lug 2024	1 SZL = 2.1846 UYU	1 UYU = 0.4577 SZL
02 lug 2024	1 SZL = 2.1652 UYU	1 UYU = 0.4619 SZL
03 lug 2024	1 SZL = 2.1677 UYU	1 UYU = 0.4613 SZL
04 lug 2024	1 SZL = 2.1936 UYU	1 UYU = 0.4559 SZL
05 lug 2024	1 SZL = 2.2126 UYU	1 UYU = 0.452 SZL
06 lug 2024	1 SZL = 2.2126 UYU	1 UYU = 0.452 SZL
07 lug 2024	1 SZL = 2.2126 UYU	1 UYU = 0.452 SZL
08 lug 2024	1 SZL = 2.2021 UYU	1 UYU = 0.4541 SZL
09 lug 2024	1 SZL = 2.2055 UYU	1 UYU = 0.4534 SZL
10 lug 2024	1 SZL = 2.2171 UYU	1 UYU = 0.451 SZL
11 lug 2024	1 SZL = 2.2062 UYU	1 UYU = 0.4533 SZL
12 lug 2024	1 SZL = 2.2273 UYU	1 UYU = 0.449 SZL
13 lug 2024	1 SZL = 2.2268 UYU	1 UYU = 0.4491 SZL
14 lug 2024	1 SZL = 2.2335 UYU	1 UYU = 0.4477 SZL
15 lug 2024	1 SZL = 2.2016 UYU	1 UYU = 0.4542 SZL
16 lug 2024	1 SZL = 2.2165 UYU	1 UYU = 0.4512 SZL
17 lug 2024	1 SZL = 2.208 UYU	1 UYU = 0.4529 SZL
18 lug 2024	1 SZL = 2.2022 UYU	1 UYU = 0.4541 SZL
19 lug 2024	1 SZL = 2.1965 UYU	1 UYU = 0.4553 SZL
20 lug 2024	1 SZL = 2.1965 UYU	1 UYU = 0.4553 SZL
21 lug 2024	1 SZL = 2.1965 UYU	1 UYU = 0.4553 SZL
22 lug 2024	1 SZL = 2.2083 UYU	1 UYU = 0.4528 SZL
23 lug 2024	1 SZL = 2.2054 UYU	1 UYU = 0.4534 SZL
24 lug 2024	1 SZL = 2.1929 UYU	1 UYU = 0.456 SZL
25 lug 2024	1 SZL = 2.1746 UYU	1 UYU = 0.4598 SZL
26 lug 2024	1 SZL = 2.2058 UYU	1 UYU = 0.4533 SZL
27 lug 2024	1 SZL = 2.2058 UYU	1 UYU = 0.4534 SZL
28 lug 2024	1 SZL = 2.2058 UYU	1 UYU = 0.4534 SZL
29 lug 2024	1 SZL = 2.1943 UYU	1 UYU = 0.4557 SZL
30 lug 2024	1 SZL = 2.1991 UYU	1 UYU = 0.4547 SZL
31 lug 2024	1 SZL = 2.2123 UYU	1 UYU = 0.452 SZL

Aug 2024

Data	SZL-UYU	UYU-SZL
01 ago 2024	1 SZL = 2.2118 UYU	1 UYU = 0.4521 SZL
02 ago 2024	1 SZL = 2.2155 UYU	1 UYU = 0.4514 SZL
03 ago 2024	1 SZL = 2.2157 UYU	1 UYU = 0.4513 SZL
04 ago 2024	1 SZL = 2.2157 UYU	1 UYU = 0.4513 SZL
05 ago 2024	1 SZL = 2.1684 UYU	1 UYU = 0.4612 SZL
06 ago 2024	1 SZL = 2.1851 UYU	1 UYU = 0.4576 SZL
07 ago 2024	1 SZL = 2.2174 UYU	1 UYU = 0.451 SZL
08 ago 2024	1 SZL = 2.1995 UYU	1 UYU = 0.4547 SZL
09 ago 2024	1 SZL = 2.2077 UYU	1 UYU = 0.453 SZL
10 ago 2024	1 SZL = 2.2069 UYU	1 UYU = 0.4531 SZL
11 ago 2024	1 SZL = 2.2103 UYU	1 UYU = 0.4524 SZL
12 ago 2024	1 SZL = 2.212 UYU	1 UYU = 0.4521 SZL
13 ago 2024	1 SZL = 2.2116 UYU	1 UYU = 0.4522 SZL
14 ago 2024	1 SZL = 2.2327 UYU	1 UYU = 0.4479 SZL
15 ago 2024	1 SZL = 2.2451 UYU	1 UYU = 0.4454 SZL
16 ago 2024	1 SZL = 2.2496 UYU	1 UYU = 0.4445 SZL
17 ago 2024	1 SZL = 2.2496 UYU	1 UYU = 0.4445 SZL
18 ago 2024	1 SZL = 2.2496 UYU	1 UYU = 0.4445 SZL
19 ago 2024	1 SZL = 2.2631 UYU	1 UYU = 0.4419 SZL
20 ago 2024	1 SZL = 2.2678 UYU	1 UYU = 0.441 SZL
21 ago 2024	1 SZL = 2.2605 UYU	1 UYU = 0.4424 SZL
22 ago 2024	1 SZL = 2.2436 UYU	1 UYU = 0.4457 SZL
23 ago 2024	1 SZL = 2.249 UYU	1 UYU = 0.4446 SZL
24 ago 2024	1 SZL = 2.249 UYU	1 UYU = 0.4446 SZL
25 ago 2024	1 SZL = 2.249 UYU	1 UYU = 0.4446 SZL
26 ago 2024	1 SZL = 2.2761 UYU	1 UYU = 0.4393 SZL
27 ago 2024	1 SZL = 2.2666 UYU	1 UYU = 0.4412 SZL
28 ago 2024	1 SZL = 2.2656 UYU	1 UYU = 0.4414 SZL
29 ago 2024	1 SZL = 2.2791 UYU	1 UYU = 0.4388 SZL
30 ago 2024	1 SZL = 2.2831 UYU	1 UYU = 0.438 SZL
31 ago 2024	1 SZL = 2.2683 UYU	1 UYU = 0.4409 SZL

Sep 2024

Data	SZL-UYU	UYU-SZL
01 set 2024	1 SZL = 2.2829 UYU	1 UYU = 0.438 SZL
02 set 2024	1 SZL = 2.255 UYU	1 UYU = 0.4435 SZL
03 set 2024	1 SZL = 2.2461 UYU	1 UYU = 0.4452 SZL
04 set 2024	1 SZL = 2.2512 UYU	1 UYU = 0.4442 SZL
05 set 2024	1 SZL = 2.2663 UYU	1 UYU = 0.4412 SZL
06 set 2024	1 SZL = 2.2778 UYU	1 UYU = 0.439 SZL
07 set 2024	1 SZL = 2.2779 UYU	1 UYU = 0.439 SZL
08 set 2024	1 SZL = 2.2779 UYU	1 UYU = 0.439 SZL
09 set 2024	1 SZL = 2.2513 UYU	1 UYU = 0.4442 SZL
10 set 2024	1 SZL = 2.2564 UYU	1 UYU = 0.4432 SZL
11 set 2024	1 SZL = 2.2627 UYU	1 UYU = 0.4419 SZL
12 set 2024	1 SZL = 2.2467 UYU	1 UYU = 0.4451 SZL
13 set 2024	1 SZL = 2.2607 UYU	1 UYU = 0.4423 SZL
14 set 2024	1 SZL = 2.3075 UYU	1 UYU = 0.4334 SZL
15 set 2024	1 SZL = 2.3075 UYU	1 UYU = 0.4334 SZL
16 set 2024	1 SZL = 2.3266 UYU	1 UYU = 0.4298 SZL
17 set 2024	1 SZL = 2.3139 UYU	1 UYU = 0.4322 SZL
18 set 2024	1 SZL = 2.3347 UYU	1 UYU = 0.4283 SZL
19 set 2024	1 SZL = 2.3599 UYU	1 UYU = 0.4237 SZL
20 set 2024	1 SZL = 2.3529 UYU	1 UYU = 0.425 SZL
21 set 2024	1 SZL = 2.3529 UYU	1 UYU = 0.425 SZL
22 set 2024	1 SZL = 2.3529 UYU	1 UYU = 0.425 SZL
23 set 2024	1 SZL = 2.3937 UYU	1 UYU = 0.4178 SZL
24 set 2024	1 SZL = 2.406 UYU	1 UYU = 0.4156 SZL
25 set 2024	1 SZL = 2.4483 UYU	1 UYU = 0.4084 SZL
26 set 2024	1 SZL = 2.4594 UYU	1 UYU = 0.4066 SZL
27 set 2024	1 SZL = 2.4423 UYU	1 UYU = 0.4094 SZL
28 set 2024	1 SZL = 2.4396 UYU	1 UYU = 0.4099 SZL
29 set 2024	1 SZL = 2.4396 UYU	1 UYU = 0.4099 SZL
30 set 2024	1 SZL = 2.4271 UYU	1 UYU = 0.412 SZL

Oct 2024

Data	SZL-UYU	UYU-SZL
01 ott 2024	1 SZL = 2.4018 UYU	1 UYU = 0.4164 SZL
02 ott 2024	1 SZL = 2.3959 UYU	1 UYU = 0.4174 SZL
03 ott 2024	1 SZL = 2.3969 UYU	1 UYU = 0.4172 SZL
04 ott 2024	1 SZL = 2.3948 UYU	1 UYU = 0.4176 SZL
05 ott 2024	1 SZL = 2.3948 UYU	1 UYU = 0.4176 SZL
06 ott 2024	1 SZL = 2.3948 UYU	1 UYU = 0.4176 SZL
07 ott 2024	1 SZL = 2.396 UYU	1 UYU = 0.4174 SZL
08 ott 2024	1 SZL = 2.368 UYU	1 UYU = 0.4223 SZL
09 ott 2024	1 SZL = 2.3372 UYU	1 UYU = 0.4279 SZL
10 ott 2024	1 SZL = 2.3663 UYU	1 UYU = 0.4226 SZL
11 ott 2024	1 SZL = 2.394 UYU	1 UYU = 0.4177 SZL
12 ott 2024	1 SZL = 2.3939 UYU	1 UYU = 0.4177 SZL
13 ott 2024	1 SZL = 2.3985 UYU	1 UYU = 0.4169 SZL
14 ott 2024	1 SZL = 2.3816 UYU	1 UYU = 0.4199 SZL
15 ott 2024	1 SZL = 2.3571 UYU	1 UYU = 0.4242 SZL
16 ott 2024	1 SZL = 2.3574 UYU	1 UYU = 0.4242 SZL
17 ott 2024	1 SZL = 2.3538 UYU	1 UYU = 0.4249 SZL
18 ott 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
19 ott 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
20 ott 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
21 ott 2024	1 SZL = 2.3636 UYU	1 UYU = 0.4231 SZL
22 ott 2024	1 SZL = 2.3642 UYU	1 UYU = 0.423 SZL
23 ott 2024	1 SZL = 2.3553 UYU	1 UYU = 0.4246 SZL
24 ott 2024	1 SZL = 2.3475 UYU	1 UYU = 0.426 SZL
25 ott 2024	1 SZL = 2.3585 UYU	1 UYU = 0.424 SZL
26 ott 2024	1 SZL = 2.3585 UYU	1 UYU = 0.424 SZL
27 ott 2024	1 SZL = 2.3585 UYU	1 UYU = 0.424 SZL
28 ott 2024	1 SZL = 2.3426 UYU	1 UYU = 0.4269 SZL
29 ott 2024	1 SZL = 2.3488 UYU	1 UYU = 0.4257 SZL
30 ott 2024	1 SZL = 2.3302 UYU	1 UYU = 0.4292 SZL
31 ott 2024	1 SZL = 2.3328 UYU	1 UYU = 0.4287 SZL

Nov 2024

Data	SZL-UYU	UYU-SZL
01 nov 2024	1 SZL = 2.3537 UYU	1 UYU = 0.4249 SZL
02 nov 2024	1 SZL = 2.3508 UYU	1 UYU = 0.4254 SZL
03 nov 2024	1 SZL = 2.3537 UYU	1 UYU = 0.4249 SZL
04 nov 2024	1 SZL = 2.3788 UYU	1 UYU = 0.4204 SZL
05 nov 2024	1 SZL = 2.3882 UYU	1 UYU = 0.4187 SZL
06 nov 2024	1 SZL = 2.3416 UYU	1 UYU = 0.4271 SZL
07 nov 2024	1 SZL = 2.3791 UYU	1 UYU = 0.4203 SZL
08 nov 2024	1 SZL = 2.3878 UYU	1 UYU = 0.4188 SZL
09 nov 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
10 nov 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
11 nov 2024	1 SZL = 2.3419 UYU	1 UYU = 0.427 SZL
12 nov 2024	1 SZL = 2.3346 UYU	1 UYU = 0.4283 SZL
13 nov 2024	1 SZL = 2.3461 UYU	1 UYU = 0.4262 SZL
14 nov 2024	1 SZL = 2.3199 UYU	1 UYU = 0.431 SZL
15 nov 2024	1 SZL = 2.3596 UYU	1 UYU = 0.4238 SZL
16 nov 2024	1 SZL = 2.3596 UYU	1 UYU = 0.4238 SZL
17 nov 2024	1 SZL = 2.3596 UYU	1 UYU = 0.4238 SZL
18 nov 2024	1 SZL = 2.3686 UYU	1 UYU = 0.4222 SZL
19 nov 2024	1 SZL = 2.3749 UYU	1 UYU = 0.4211 SZL
20 nov 2024	1 SZL = 2.3583 UYU	1 UYU = 0.424 SZL
21 nov 2024	1 SZL = 2.354 UYU	1 UYU = 0.4248 SZL
22 nov 2024	1 SZL = 2.3575 UYU	1 UYU = 0.4242 SZL
23 nov 2024	1 SZL = 2.3575 UYU	1 UYU = 0.4242 SZL
24 nov 2024	1 SZL = 2.3575 UYU	1 UYU = 0.4242 SZL
25 nov 2024	1 SZL = 2.3583 UYU	1 UYU = 0.424 SZL
26 nov 2024	1 SZL = 2.3543 UYU	1 UYU = 0.4247 SZL
27 nov 2024	1 SZL = 2.3626 UYU	1 UYU = 0.4233 SZL
28 nov 2024	1 SZL = 2.3562 UYU	1 UYU = 0.4244 SZL
29 nov 2024	1 SZL = 2.3744 UYU	1 UYU = 0.4212 SZL
30 nov 2024	1 SZL = 2.3743 UYU	1 UYU = 0.4212 SZL

Dec 2024

Data	SZL-UYU	UYU-SZL
01 dic 2024	1 SZL = 2.3743 UYU	1 UYU = 0.4212 SZL
02 dic 2024	1 SZL = 2.3759 UYU	1 UYU = 0.4209 SZL
03 dic 2024	1 SZL = 2.3876 UYU	1 UYU = 0.4188 SZL
04 dic 2024	1 SZL = 2.3822 UYU	1 UYU = 0.4198 SZL
05 dic 2024	1 SZL = 2.2969 UYU	1 UYU = 0.4354 SZL
06 dic 2024	1 SZL = 2.4011 UYU	1 UYU = 0.4165 SZL
07 dic 2024	1 SZL = 2.4012 UYU	1 UYU = 0.4165 SZL
08 dic 2024	1 SZL = 2.4012 UYU	1 UYU = 0.4165 SZL
09 dic 2024	1 SZL = 2.4365 UYU	1 UYU = 0.4104 SZL
10 dic 2024	1 SZL = 2.4391 UYU	1 UYU = 0.41 SZL
11 dic 2024	1 SZL = 2.4551 UYU	1 UYU = 0.4073 SZL
12 dic 2024	1 SZL = 2.4956 UYU	1 UYU = 0.4007 SZL
13 dic 2024	1 SZL = 2.4784 UYU	1 UYU = 0.4035 SZL
14 dic 2024	1 SZL = 2.4783 UYU	1 UYU = 0.4035 SZL
15 dic 2024	1 SZL = 2.4783 UYU	1 UYU = 0.4035 SZL
16 dic 2024	1 SZL = 2.4752 UYU	1 UYU = 0.404 SZL
17 dic 2024	1 SZL = 2.4667 UYU	1 UYU = 0.4054 SZL
18 dic 2024	1 SZL = 2.4587 UYU	1 UYU = 0.4067 SZL
19 dic 2024	1 SZL = 2.4399 UYU	1 UYU = 0.4098 SZL
20 dic 2024	1 SZL = 2.4233 UYU	1 UYU = 0.4127 SZL
21 dic 2024	1 SZL = 2.4233 UYU	1 UYU = 0.4127 SZL
22 dic 2024	1 SZL = 2.4233 UYU	1 UYU = 0.4127 SZL
23 dic 2024	1 SZL = 2.4285 UYU	1 UYU = 0.4118 SZL
24 dic 2024	1 SZL = 2.3928 UYU	1 UYU = 0.4179 SZL
25 dic 2024	1 SZL = 2.3928 UYU	1 UYU = 0.4179 SZL
26 dic 2024	1 SZL = 2.3928 UYU	1 UYU = 0.4179 SZL
27 dic 2024	1 SZL = 2.3522 UYU	1 UYU = 0.4251 SZL
28 dic 2024	1 SZL = 2.3522 UYU	1 UYU = 0.4251 SZL
29 dic 2024	1 SZL = 2.3522 UYU	1 UYU = 0.4251 SZL
30 dic 2024	1 SZL = 2.3403 UYU	1 UYU = 0.4273 SZL
31 dic 2024	1 SZL = 2.3167 UYU	1 UYU = 0.4316 SZL

Informazioni sui tassi di cambio tra SZL-UYU e UYU-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Peso Uruguaiano (UYU) è la valuta usata in Uruguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Uruguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie