> Tassi di cambio tra SZL-UZS e UZS-SZL - 2024

Tassi di cambio tra SZL-UZS e UZS-SZL - 2024

Tassi di cambio tra SZL-UZS e UZS-SZL

Consulta qui di seguito i tassi di cambio per SZL-UZS e UZS-SZL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 SZL = 689,9775 UZS

1 UZS = 0,0014 SZL

1A 2A 3A

SZL rispetto a UZSUZS rispetto a SZL

Jan 2024

Data	SZL-UZS	UZS-SZL
01 gen 2024	1 SZL = 668.5091 UZS	1 UZS = 0.0015 SZL
02 gen 2024	1 SZL = 669.0306 UZS	1 UZS = 0.0015 SZL
03 gen 2024	1 SZL = 656.6449 UZS	1 UZS = 0.0015 SZL
04 gen 2024	1 SZL = 660.6864 UZS	1 UZS = 0.0015 SZL
05 gen 2024	1 SZL = 655.2513 UZS	1 UZS = 0.0015 SZL
06 gen 2024	1 SZL = 655.2512 UZS	1 UZS = 0.0015 SZL
07 gen 2024	1 SZL = 655.2512 UZS	1 UZS = 0.0015 SZL
08 gen 2024	1 SZL = 659.1552 UZS	1 UZS = 0.0015 SZL
09 gen 2024	1 SZL = 662.2093 UZS	1 UZS = 0.0015 SZL
10 gen 2024	1 SZL = 662.7563 UZS	1 UZS = 0.0015 SZL
11 gen 2024	1 SZL = 667.4162 UZS	1 UZS = 0.0015 SZL
12 gen 2024	1 SZL = 661.661 UZS	1 UZS = 0.0015 SZL
13 gen 2024	1 SZL = 661.7064 UZS	1 UZS = 0.0015 SZL
14 gen 2024	1 SZL = 661.7064 UZS	1 UZS = 0.0015 SZL
15 gen 2024	1 SZL = 661.1478 UZS	1 UZS = 0.0015 SZL
16 gen 2024	1 SZL = 653.1415 UZS	1 UZS = 0.0015 SZL
17 gen 2024	1 SZL = 648.6102 UZS	1 UZS = 0.0015 SZL
18 gen 2024	1 SZL = 652.888 UZS	1 UZS = 0.0015 SZL
19 gen 2024	1 SZL = 650.0145 UZS	1 UZS = 0.0015 SZL
20 gen 2024	1 SZL = 650.0145 UZS	1 UZS = 0.0015 SZL
21 gen 2024	1 SZL = 650.0145 UZS	1 UZS = 0.0015 SZL
22 gen 2024	1 SZL = 644.9567 UZS	1 UZS = 0.0016 SZL
23 gen 2024	1 SZL = 645.3124 UZS	1 UZS = 0.0015 SZL
24 gen 2024	1 SZL = 654.8092 UZS	1 UZS = 0.0015 SZL
25 gen 2024	1 SZL = 653.2854 UZS	1 UZS = 0.0015 SZL
26 gen 2024	1 SZL = 657.6369 UZS	1 UZS = 0.0015 SZL
27 gen 2024	1 SZL = 657.6369 UZS	1 UZS = 0.0015 SZL
28 gen 2024	1 SZL = 657.6369 UZS	1 UZS = 0.0015 SZL
29 gen 2024	1 SZL = 657.659 UZS	1 UZS = 0.0015 SZL
30 gen 2024	1 SZL = 654.0266 UZS	1 UZS = 0.0015 SZL
31 gen 2024	1 SZL = 658.5462 UZS	1 UZS = 0.0015 SZL

Feb 2024

Data	SZL-UZS	UZS-SZL
01 feb 2024	1 SZL = 658.6534 UZS	1 UZS = 0.0015 SZL
02 feb 2024	1 SZL = 662.0289 UZS	1 UZS = 0.0015 SZL
03 feb 2024	1 SZL = 669.2233 UZS	1 UZS = 0.0015 SZL
04 feb 2024	1 SZL = 669.2233 UZS	1 UZS = 0.0015 SZL
05 feb 2024	1 SZL = 651.6959 UZS	1 UZS = 0.0015 SZL
06 feb 2024	1 SZL = 651.4069 UZS	1 UZS = 0.0015 SZL
07 feb 2024	1 SZL = 652.9981 UZS	1 UZS = 0.0015 SZL
08 feb 2024	1 SZL = 650.7068 UZS	1 UZS = 0.0015 SZL
09 feb 2024	1 SZL = 649.4115 UZS	1 UZS = 0.0015 SZL
10 feb 2024	1 SZL = 649.4115 UZS	1 UZS = 0.0015 SZL
11 feb 2024	1 SZL = 649.4115 UZS	1 UZS = 0.0015 SZL
12 feb 2024	1 SZL = 648.7898 UZS	1 UZS = 0.0015 SZL
13 feb 2024	1 SZL = 655.4064 UZS	1 UZS = 0.0015 SZL
14 feb 2024	1 SZL = 644.8637 UZS	1 UZS = 0.0016 SZL
15 feb 2024	1 SZL = 649.4022 UZS	1 UZS = 0.0015 SZL
16 feb 2024	1 SZL = 653.9248 UZS	1 UZS = 0.0015 SZL
17 feb 2024	1 SZL = 662.3281 UZS	1 UZS = 0.0015 SZL
18 feb 2024	1 SZL = 653.9218 UZS	1 UZS = 0.0015 SZL
19 feb 2024	1 SZL = 650.4355 UZS	1 UZS = 0.0015 SZL
20 feb 2024	1 SZL = 657.0371 UZS	1 UZS = 0.0015 SZL
21 feb 2024	1 SZL = 652.6486 UZS	1 UZS = 0.0015 SZL
22 feb 2024	1 SZL = 659.6465 UZS	1 UZS = 0.0015 SZL
23 feb 2024	1 SZL = 647.8615 UZS	1 UZS = 0.0015 SZL
24 feb 2024	1 SZL = 647.8704 UZS	1 UZS = 0.0015 SZL
25 feb 2024	1 SZL = 647.8704 UZS	1 UZS = 0.0015 SZL
26 feb 2024	1 SZL = 647.6491 UZS	1 UZS = 0.0015 SZL
27 feb 2024	1 SZL = 651.656 UZS	1 UZS = 0.0015 SZL
28 feb 2024	1 SZL = 648.31 UZS	1 UZS = 0.0015 SZL
29 feb 2024	1 SZL = 649.7553 UZS	1 UZS = 0.0015 SZL

Mar 2024

Data	SZL-UZS	UZS-SZL
01 mar 2024	1 SZL = 652.9104 UZS	1 UZS = 0.0015 SZL
02 mar 2024	1 SZL = 652.9224 UZS	1 UZS = 0.0015 SZL
03 mar 2024	1 SZL = 652.9224 UZS	1 UZS = 0.0015 SZL
04 mar 2024	1 SZL = 656.9869 UZS	1 UZS = 0.0015 SZL
05 mar 2024	1 SZL = 660.4201 UZS	1 UZS = 0.0015 SZL
06 mar 2024	1 SZL = 663.4161 UZS	1 UZS = 0.0015 SZL
07 mar 2024	1 SZL = 666.0019 UZS	1 UZS = 0.0015 SZL
08 mar 2024	1 SZL = 670.7221 UZS	1 UZS = 0.0015 SZL
09 mar 2024	1 SZL = 670.7221 UZS	1 UZS = 0.0015 SZL
10 mar 2024	1 SZL = 670.7221 UZS	1 UZS = 0.0015 SZL
11 mar 2024	1 SZL = 669.2121 UZS	1 UZS = 0.0015 SZL
12 mar 2024	1 SZL = 675.0166 UZS	1 UZS = 0.0015 SZL
13 mar 2024	1 SZL = 672.3514 UZS	1 UZS = 0.0015 SZL
14 mar 2024	1 SZL = 675.519 UZS	1 UZS = 0.0015 SZL
15 mar 2024	1 SZL = 673.8018 UZS	1 UZS = 0.0015 SZL
16 mar 2024	1 SZL = 673.8018 UZS	1 UZS = 0.0015 SZL
17 mar 2024	1 SZL = 673.8018 UZS	1 UZS = 0.0015 SZL
18 mar 2024	1 SZL = 666.1499 UZS	1 UZS = 0.0015 SZL
19 mar 2024	1 SZL = 662.0009 UZS	1 UZS = 0.0015 SZL
20 mar 2024	1 SZL = 664.6691 UZS	1 UZS = 0.0015 SZL
21 mar 2024	1 SZL = 670.3579 UZS	1 UZS = 0.0015 SZL
22 mar 2024	1 SZL = 660.2687 UZS	1 UZS = 0.0015 SZL
23 mar 2024	1 SZL = 660.2748 UZS	1 UZS = 0.0015 SZL
24 mar 2024	1 SZL = 660.2748 UZS	1 UZS = 0.0015 SZL
25 mar 2024	1 SZL = 664.3867 UZS	1 UZS = 0.0015 SZL
26 mar 2024	1 SZL = 665.7321 UZS	1 UZS = 0.0015 SZL
27 mar 2024	1 SZL = 665.7227 UZS	1 UZS = 0.0015 SZL
28 mar 2024	1 SZL = 662.7063 UZS	1 UZS = 0.0015 SZL
29 mar 2024	1 SZL = 668.2692 UZS	1 UZS = 0.0015 SZL
30 mar 2024	1 SZL = 668.2692 UZS	1 UZS = 0.0015 SZL
31 mar 2024	1 SZL = 668.2692 UZS	1 UZS = 0.0015 SZL

Apr 2024

Data	SZL-UZS	UZS-SZL
01 apr 2024	1 SZL = 668.2692 UZS	1 UZS = 0.0015 SZL
02 apr 2024	1 SZL = 672.0582 UZS	1 UZS = 0.0015 SZL
03 apr 2024	1 SZL = 671.5505 UZS	1 UZS = 0.0015 SZL
04 apr 2024	1 SZL = 680.7363 UZS	1 UZS = 0.0015 SZL
05 apr 2024	1 SZL = 681.8204 UZS	1 UZS = 0.0015 SZL
06 apr 2024	1 SZL = 681.8204 UZS	1 UZS = 0.0015 SZL
07 apr 2024	1 SZL = 681.8204 UZS	1 UZS = 0.0015 SZL
08 apr 2024	1 SZL = 683.6659 UZS	1 UZS = 0.0015 SZL
09 apr 2024	1 SZL = 685.6369 UZS	1 UZS = 0.0015 SZL
10 apr 2024	1 SZL = 685.6021 UZS	1 UZS = 0.0015 SZL
11 apr 2024	1 SZL = 673.156 UZS	1 UZS = 0.0015 SZL
12 apr 2024	1 SZL = 673.6195 UZS	1 UZS = 0.0015 SZL
13 apr 2024	1 SZL = 671.0344 UZS	1 UZS = 0.0015 SZL
14 apr 2024	1 SZL = 673.6448 UZS	1 UZS = 0.0015 SZL
15 apr 2024	1 SZL = 668.2838 UZS	1 UZS = 0.0015 SZL
16 apr 2024	1 SZL = 664.5273 UZS	1 UZS = 0.0015 SZL
17 apr 2024	1 SZL = 665.9227 UZS	1 UZS = 0.0015 SZL
18 apr 2024	1 SZL = 666.491 UZS	1 UZS = 0.0015 SZL
19 apr 2024	1 SZL = 660.4653 UZS	1 UZS = 0.0015 SZL
20 apr 2024	1 SZL = 660.4622 UZS	1 UZS = 0.0015 SZL
21 apr 2024	1 SZL = 660.4622 UZS	1 UZS = 0.0015 SZL
22 apr 2024	1 SZL = 664.8957 UZS	1 UZS = 0.0015 SZL
23 apr 2024	1 SZL = 660.7152 UZS	1 UZS = 0.0015 SZL
24 apr 2024	1 SZL = 662.8594 UZS	1 UZS = 0.0015 SZL
25 apr 2024	1 SZL = 667.4451 UZS	1 UZS = 0.0015 SZL
26 apr 2024	1 SZL = 669.9811 UZS	1 UZS = 0.0015 SZL
27 apr 2024	1 SZL = 669.9936 UZS	1 UZS = 0.0015 SZL
28 apr 2024	1 SZL = 669.9936 UZS	1 UZS = 0.0015 SZL
29 apr 2024	1 SZL = 670.101 UZS	1 UZS = 0.0015 SZL
30 apr 2024	1 SZL = 675.5651 UZS	1 UZS = 0.0015 SZL

May 2024

Data	SZL-UZS	UZS-SZL
01 mag 2024	1 SZL = 675.2841 UZS	1 UZS = 0.0015 SZL
02 mag 2024	1 SZL = 677.2107 UZS	1 UZS = 0.0015 SZL
03 mag 2024	1 SZL = 684.2423 UZS	1 UZS = 0.0015 SZL
04 mag 2024	1 SZL = 684.2264 UZS	1 UZS = 0.0015 SZL
05 mag 2024	1 SZL = 684.2264 UZS	1 UZS = 0.0015 SZL
06 mag 2024	1 SZL = 687.9976 UZS	1 UZS = 0.0015 SZL
07 mag 2024	1 SZL = 685.6438 UZS	1 UZS = 0.0015 SZL
08 mag 2024	1 SZL = 681.9537 UZS	1 UZS = 0.0015 SZL
09 mag 2024	1 SZL = 686.3608 UZS	1 UZS = 0.0015 SZL
10 mag 2024	1 SZL = 690.3633 UZS	1 UZS = 0.0014 SZL
11 mag 2024	1 SZL = 690.3633 UZS	1 UZS = 0.0014 SZL
12 mag 2024	1 SZL = 690.3633 UZS	1 UZS = 0.0014 SZL
13 mag 2024	1 SZL = 692.0887 UZS	1 UZS = 0.0014 SZL
14 mag 2024	1 SZL = 690.1047 UZS	1 UZS = 0.0014 SZL
15 mag 2024	1 SZL = 690.5017 UZS	1 UZS = 0.0014 SZL
16 mag 2024	1 SZL = 697.4578 UZS	1 UZS = 0.0014 SZL
17 mag 2024	1 SZL = 695.4197 UZS	1 UZS = 0.0014 SZL
18 mag 2024	1 SZL = 695.4197 UZS	1 UZS = 0.0014 SZL
19 mag 2024	1 SZL = 695.4197 UZS	1 UZS = 0.0014 SZL
20 mag 2024	1 SZL = 696.9794 UZS	1 UZS = 0.0014 SZL
21 mag 2024	1 SZL = 699.9899 UZS	1 UZS = 0.0014 SZL
22 mag 2024	1 SZL = 699.0048 UZS	1 UZS = 0.0014 SZL
23 mag 2024	1 SZL = 692.7015 UZS	1 UZS = 0.0014 SZL
24 mag 2024	1 SZL = 691.4856 UZS	1 UZS = 0.0014 SZL
25 mag 2024	1 SZL = 691.4856 UZS	1 UZS = 0.0014 SZL
26 mag 2024	1 SZL = 691.4856 UZS	1 UZS = 0.0014 SZL
27 mag 2024	1 SZL = 691.4675 UZS	1 UZS = 0.0014 SZL
28 mag 2024	1 SZL = 689.6279 UZS	1 UZS = 0.0015 SZL
29 mag 2024	1 SZL = 692.0995 UZS	1 UZS = 0.0014 SZL
30 mag 2024	1 SZL = 678.2402 UZS	1 UZS = 0.0015 SZL
31 mag 2024	1 SZL = 672.9909 UZS	1 UZS = 0.0015 SZL

Jun 2024

Data	SZL-UZS	UZS-SZL
01 giu 2024	1 SZL = 672.9909 UZS	1 UZS = 0.0015 SZL
02 giu 2024	1 SZL = 672.9909 UZS	1 UZS = 0.0015 SZL
03 giu 2024	1 SZL = 673.5134 UZS	1 UZS = 0.0015 SZL
04 giu 2024	1 SZL = 675.0111 UZS	1 UZS = 0.0015 SZL
05 giu 2024	1 SZL = 671.3201 UZS	1 UZS = 0.0015 SZL
06 giu 2024	1 SZL = 668.0719 UZS	1 UZS = 0.0015 SZL
07 giu 2024	1 SZL = 669.5323 UZS	1 UZS = 0.0015 SZL
08 giu 2024	1 SZL = 669.5323 UZS	1 UZS = 0.0015 SZL
09 giu 2024	1 SZL = 669.5323 UZS	1 UZS = 0.0015 SZL
10 giu 2024	1 SZL = 674.6261 UZS	1 UZS = 0.0015 SZL
11 giu 2024	1 SZL = 676.5479 UZS	1 UZS = 0.0015 SZL
12 giu 2024	1 SZL = 676.3135 UZS	1 UZS = 0.0015 SZL
13 giu 2024	1 SZL = 686.7816 UZS	1 UZS = 0.0015 SZL
14 giu 2024	1 SZL = 687.3981 UZS	1 UZS = 0.0015 SZL
15 giu 2024	1 SZL = 687.3981 UZS	1 UZS = 0.0015 SZL
16 giu 2024	1 SZL = 687.3981 UZS	1 UZS = 0.0015 SZL
17 giu 2024	1 SZL = 693.183 UZS	1 UZS = 0.0014 SZL
18 giu 2024	1 SZL = 696.6951 UZS	1 UZS = 0.0014 SZL
19 giu 2024	1 SZL = 701.7526 UZS	1 UZS = 0.0014 SZL
20 giu 2024	1 SZL = 698.304 UZS	1 UZS = 0.0014 SZL
21 giu 2024	1 SZL = 706.4094 UZS	1 UZS = 0.0014 SZL
22 giu 2024	1 SZL = 706.3995 UZS	1 UZS = 0.0014 SZL
23 giu 2024	1 SZL = 706.3995 UZS	1 UZS = 0.0014 SZL
24 giu 2024	1 SZL = 696.4517 UZS	1 UZS = 0.0014 SZL
25 giu 2024	1 SZL = 694.708 UZS	1 UZS = 0.0014 SZL
26 giu 2024	1 SZL = 692.7804 UZS	1 UZS = 0.0014 SZL
27 giu 2024	1 SZL = 685.7877 UZS	1 UZS = 0.0015 SZL
28 giu 2024	1 SZL = 690.53 UZS	1 UZS = 0.0014 SZL
29 giu 2024	1 SZL = 690.53 UZS	1 UZS = 0.0014 SZL
30 giu 2024	1 SZL = 690.53 UZS	1 UZS = 0.0014 SZL

Jul 2024

Data	SZL-UZS	UZS-SZL
01 lug 2024	1 SZL = 695.6298 UZS	1 UZS = 0.0014 SZL
02 lug 2024	1 SZL = 681.2121 UZS	1 UZS = 0.0015 SZL
03 lug 2024	1 SZL = 680.4947 UZS	1 UZS = 0.0015 SZL
04 lug 2024	1 SZL = 684.9394 UZS	1 UZS = 0.0015 SZL
05 lug 2024	1 SZL = 690.8058 UZS	1 UZS = 0.0014 SZL
06 lug 2024	1 SZL = 690.8058 UZS	1 UZS = 0.0014 SZL
07 lug 2024	1 SZL = 690.8058 UZS	1 UZS = 0.0014 SZL
08 lug 2024	1 SZL = 694.3419 UZS	1 UZS = 0.0014 SZL
09 lug 2024	1 SZL = 696.2308 UZS	1 UZS = 0.0014 SZL
10 lug 2024	1 SZL = 698.7016 UZS	1 UZS = 0.0014 SZL
11 lug 2024	1 SZL = 699.778 UZS	1 UZS = 0.0014 SZL
12 lug 2024	1 SZL = 703.1122 UZS	1 UZS = 0.0014 SZL
13 lug 2024	1 SZL = 703.8757 UZS	1 UZS = 0.0014 SZL
14 lug 2024	1 SZL = 703.1122 UZS	1 UZS = 0.0014 SZL
15 lug 2024	1 SZL = 694.7989 UZS	1 UZS = 0.0014 SZL
16 lug 2024	1 SZL = 696.481 UZS	1 UZS = 0.0014 SZL
17 lug 2024	1 SZL = 691.9197 UZS	1 UZS = 0.0014 SZL
18 lug 2024	1 SZL = 690.3436 UZS	1 UZS = 0.0014 SZL
19 lug 2024	1 SZL = 686.849 UZS	1 UZS = 0.0015 SZL
20 lug 2024	1 SZL = 686.8489 UZS	1 UZS = 0.0015 SZL
21 lug 2024	1 SZL = 686.8489 UZS	1 UZS = 0.0015 SZL
22 lug 2024	1 SZL = 691.0983 UZS	1 UZS = 0.0014 SZL
23 lug 2024	1 SZL = 686.1988 UZS	1 UZS = 0.0015 SZL
24 lug 2024	1 SZL = 687.5441 UZS	1 UZS = 0.0015 SZL
25 lug 2024	1 SZL = 683.1555 UZS	1 UZS = 0.0015 SZL
26 lug 2024	1 SZL = 692.1711 UZS	1 UZS = 0.0014 SZL
27 lug 2024	1 SZL = 692.1679 UZS	1 UZS = 0.0014 SZL
28 lug 2024	1 SZL = 692.1679 UZS	1 UZS = 0.0014 SZL
29 lug 2024	1 SZL = 686.1838 UZS	1 UZS = 0.0015 SZL
30 lug 2024	1 SZL = 686.6118 UZS	1 UZS = 0.0015 SZL
31 lug 2024	1 SZL = 688.5611 UZS	1 UZS = 0.0015 SZL

Aug 2024

Data	SZL-UZS	UZS-SZL
01 ago 2024	1 SZL = 688.4765 UZS	1 UZS = 0.0015 SZL
02 ago 2024	1 SZL = 691.5012 UZS	1 UZS = 0.0014 SZL
03 ago 2024	1 SZL = 691.4948 UZS	1 UZS = 0.0014 SZL
04 ago 2024	1 SZL = 691.4948 UZS	1 UZS = 0.0014 SZL
05 ago 2024	1 SZL = 675.9409 UZS	1 UZS = 0.0015 SZL
06 ago 2024	1 SZL = 679.9796 UZS	1 UZS = 0.0015 SZL
07 ago 2024	1 SZL = 688.2182 UZS	1 UZS = 0.0015 SZL
08 ago 2024	1 SZL = 686.2794 UZS	1 UZS = 0.0015 SZL
09 ago 2024	1 SZL = 691.0364 UZS	1 UZS = 0.0014 SZL
10 ago 2024	1 SZL = 690.2154 UZS	1 UZS = 0.0014 SZL
11 ago 2024	1 SZL = 691.0301 UZS	1 UZS = 0.0014 SZL
12 ago 2024	1 SZL = 693.67 UZS	1 UZS = 0.0014 SZL
13 ago 2024	1 SZL = 695.0625 UZS	1 UZS = 0.0014 SZL
14 ago 2024	1 SZL = 699.158 UZS	1 UZS = 0.0014 SZL
15 ago 2024	1 SZL = 701.1755 UZS	1 UZS = 0.0014 SZL
16 ago 2024	1 SZL = 706.3629 UZS	1 UZS = 0.0014 SZL
17 ago 2024	1 SZL = 706.3694 UZS	1 UZS = 0.0014 SZL
18 ago 2024	1 SZL = 706.3694 UZS	1 UZS = 0.0014 SZL
19 ago 2024	1 SZL = 710.0168 UZS	1 UZS = 0.0014 SZL
20 ago 2024	1 SZL = 710.5557 UZS	1 UZS = 0.0014 SZL
21 ago 2024	1 SZL = 708.8359 UZS	1 UZS = 0.0014 SZL
22 ago 2024	1 SZL = 704.3683 UZS	1 UZS = 0.0014 SZL
23 ago 2024	1 SZL = 706.5246 UZS	1 UZS = 0.0014 SZL
24 ago 2024	1 SZL = 706.531 UZS	1 UZS = 0.0014 SZL
25 ago 2024	1 SZL = 706.531 UZS	1 UZS = 0.0014 SZL
26 ago 2024	1 SZL = 715.5413 UZS	1 UZS = 0.0014 SZL
27 ago 2024	1 SZL = 713.1975 UZS	1 UZS = 0.0014 SZL
28 ago 2024	1 SZL = 712.1744 UZS	1 UZS = 0.0014 SZL
29 ago 2024	1 SZL = 716.7975 UZS	1 UZS = 0.0014 SZL
30 ago 2024	1 SZL = 715.8896 UZS	1 UZS = 0.0014 SZL
31 ago 2024	1 SZL = 713.3657 UZS	1 UZS = 0.0014 SZL

Sep 2024

Data	SZL-UZS	UZS-SZL
01 set 2024	1 SZL = 715.8283 UZS	1 UZS = 0.0014 SZL
02 set 2024	1 SZL = 706.1309 UZS	1 UZS = 0.0014 SZL
03 set 2024	1 SZL = 703.2809 UZS	1 UZS = 0.0014 SZL
04 set 2024	1 SZL = 705.8168 UZS	1 UZS = 0.0014 SZL
05 set 2024	1 SZL = 710.5489 UZS	1 UZS = 0.0014 SZL
06 set 2024	1 SZL = 716.7093 UZS	1 UZS = 0.0014 SZL
07 set 2024	1 SZL = 716.7158 UZS	1 UZS = 0.0014 SZL
08 set 2024	1 SZL = 716.7158 UZS	1 UZS = 0.0014 SZL
09 set 2024	1 SZL = 708.5025 UZS	1 UZS = 0.0014 SZL
10 set 2024	1 SZL = 708.9832 UZS	1 UZS = 0.0014 SZL
11 set 2024	1 SZL = 710.4963 UZS	1 UZS = 0.0014 SZL
12 set 2024	1 SZL = 706.1649 UZS	1 UZS = 0.0014 SZL
13 set 2024	1 SZL = 716.33 UZS	1 UZS = 0.0014 SZL
14 set 2024	1 SZL = 716.3279 UZS	1 UZS = 0.0014 SZL
15 set 2024	1 SZL = 716.3279 UZS	1 UZS = 0.0014 SZL
16 set 2024	1 SZL = 722.0609 UZS	1 UZS = 0.0014 SZL
17 set 2024	1 SZL = 722.123 UZS	1 UZS = 0.0014 SZL
18 set 2024	1 SZL = 725.3964 UZS	1 UZS = 0.0014 SZL
19 set 2024	1 SZL = 731.8348 UZS	1 UZS = 0.0014 SZL
20 set 2024	1 SZL = 724.5942 UZS	1 UZS = 0.0014 SZL
21 set 2024	1 SZL = 724.6007 UZS	1 UZS = 0.0014 SZL
22 set 2024	1 SZL = 724.6007 UZS	1 UZS = 0.0014 SZL
23 set 2024	1 SZL = 732.1821 UZS	1 UZS = 0.0014 SZL
24 set 2024	1 SZL = 735.5458 UZS	1 UZS = 0.0014 SZL
25 set 2024	1 SZL = 741.4074 UZS	1 UZS = 0.0013 SZL
26 set 2024	1 SZL = 742.267 UZS	1 UZS = 0.0013 SZL
27 set 2024	1 SZL = 741.83 UZS	1 UZS = 0.0013 SZL
28 set 2024	1 SZL = 741.1973 UZS	1 UZS = 0.0013 SZL
29 set 2024	1 SZL = 741.1973 UZS	1 UZS = 0.0013 SZL
30 set 2024	1 SZL = 739.9827 UZS	1 UZS = 0.0014 SZL

Oct 2024

Data	SZL-UZS	UZS-SZL
01 ott 2024	1 SZL = 736.0538 UZS	1 UZS = 0.0014 SZL
02 ott 2024	1 SZL = 732.7582 UZS	1 UZS = 0.0014 SZL
03 ott 2024	1 SZL = 729.9482 UZS	1 UZS = 0.0014 SZL
04 ott 2024	1 SZL = 729.5669 UZS	1 UZS = 0.0014 SZL
05 ott 2024	1 SZL = 729.5669 UZS	1 UZS = 0.0014 SZL
06 ott 2024	1 SZL = 729.5669 UZS	1 UZS = 0.0014 SZL
07 ott 2024	1 SZL = 734.2556 UZS	1 UZS = 0.0014 SZL
08 ott 2024	1 SZL = 733.8224 UZS	1 UZS = 0.0014 SZL
09 ott 2024	1 SZL = 725.8449 UZS	1 UZS = 0.0014 SZL
10 ott 2024	1 SZL = 727.5727 UZS	1 UZS = 0.0014 SZL
11 ott 2024	1 SZL = 730.9624 UZS	1 UZS = 0.0014 SZL
12 ott 2024	1 SZL = 730.9323 UZS	1 UZS = 0.0014 SZL
13 ott 2024	1 SZL = 734.9033 UZS	1 UZS = 0.0014 SZL
14 ott 2024	1 SZL = 729.0437 UZS	1 UZS = 0.0014 SZL
15 ott 2024	1 SZL = 726.1836 UZS	1 UZS = 0.0014 SZL
16 ott 2024	1 SZL = 728.3289 UZS	1 UZS = 0.0014 SZL
17 ott 2024	1 SZL = 722.5455 UZS	1 UZS = 0.0014 SZL
18 ott 2024	1 SZL = 729.6758 UZS	1 UZS = 0.0014 SZL
19 ott 2024	1 SZL = 729.6758 UZS	1 UZS = 0.0014 SZL
20 ott 2024	1 SZL = 729.6758 UZS	1 UZS = 0.0014 SZL
21 ott 2024	1 SZL = 727.3821 UZS	1 UZS = 0.0014 SZL
22 ott 2024	1 SZL = 728.3328 UZS	1 UZS = 0.0014 SZL
23 ott 2024	1 SZL = 728.2058 UZS	1 UZS = 0.0014 SZL
24 ott 2024	1 SZL = 725.0948 UZS	1 UZS = 0.0014 SZL
25 ott 2024	1 SZL = 726.2313 UZS	1 UZS = 0.0014 SZL
26 ott 2024	1 SZL = 726.2514 UZS	1 UZS = 0.0014 SZL
27 ott 2024	1 SZL = 726.2514 UZS	1 UZS = 0.0014 SZL
28 ott 2024	1 SZL = 720.1644 UZS	1 UZS = 0.0014 SZL
29 ott 2024	1 SZL = 721.6328 UZS	1 UZS = 0.0014 SZL
30 ott 2024	1 SZL = 725.9746 UZS	1 UZS = 0.0014 SZL
31 ott 2024	1 SZL = 723.5816 UZS	1 UZS = 0.0014 SZL

Nov 2024

Data	SZL-UZS	UZS-SZL
01 nov 2024	1 SZL = 727.1771 UZS	1 UZS = 0.0014 SZL
02 nov 2024	1 SZL = 727.8508 UZS	1 UZS = 0.0014 SZL
03 nov 2024	1 SZL = 727.1871 UZS	1 UZS = 0.0014 SZL
04 nov 2024	1 SZL = 730.23 UZS	1 UZS = 0.0014 SZL
05 nov 2024	1 SZL = 733.2734 UZS	1 UZS = 0.0014 SZL
06 nov 2024	1 SZL = 719.7057 UZS	1 UZS = 0.0014 SZL
07 nov 2024	1 SZL = 732.971 UZS	1 UZS = 0.0014 SZL
08 nov 2024	1 SZL = 730.878 UZS	1 UZS = 0.0014 SZL
09 nov 2024	1 SZL = 730.8916 UZS	1 UZS = 0.0014 SZL
10 nov 2024	1 SZL = 730.8916 UZS	1 UZS = 0.0014 SZL
11 nov 2024	1 SZL = 719.4112 UZS	1 UZS = 0.0014 SZL
12 nov 2024	1 SZL = 708.9743 UZS	1 UZS = 0.0014 SZL
13 nov 2024	1 SZL = 711.8899 UZS	1 UZS = 0.0014 SZL
14 nov 2024	1 SZL = 699.4029 UZS	1 UZS = 0.0014 SZL
15 nov 2024	1 SZL = 703.8299 UZS	1 UZS = 0.0014 SZL
16 nov 2024	1 SZL = 703.8366 UZS	1 UZS = 0.0014 SZL
17 nov 2024	1 SZL = 703.8366 UZS	1 UZS = 0.0014 SZL
18 nov 2024	1 SZL = 707.6579 UZS	1 UZS = 0.0014 SZL
19 nov 2024	1 SZL = 709.5288 UZS	1 UZS = 0.0014 SZL
20 nov 2024	1 SZL = 708.5074 UZS	1 UZS = 0.0014 SZL
21 nov 2024	1 SZL = 710.1974 UZS	1 UZS = 0.0014 SZL
22 nov 2024	1 SZL = 711.1847 UZS	1 UZS = 0.0014 SZL
23 nov 2024	1 SZL = 711.1915 UZS	1 UZS = 0.0014 SZL
24 nov 2024	1 SZL = 711.1915 UZS	1 UZS = 0.0014 SZL
25 nov 2024	1 SZL = 709.7455 UZS	1 UZS = 0.0014 SZL
26 nov 2024	1 SZL = 707.9989 UZS	1 UZS = 0.0014 SZL
27 nov 2024	1 SZL = 708.2552 UZS	1 UZS = 0.0014 SZL
28 nov 2024	1 SZL = 707.6356 UZS	1 UZS = 0.0014 SZL
29 nov 2024	1 SZL = 712.3128 UZS	1 UZS = 0.0014 SZL
30 nov 2024	1 SZL = 712.2993 UZS	1 UZS = 0.0014 SZL

Dec 2024

Data	SZL-UZS	UZS-SZL
01 dic 2024	1 SZL = 712.2993 UZS	1 UZS = 0.0014 SZL
02 dic 2024	1 SZL = 706.5396 UZS	1 UZS = 0.0014 SZL
03 dic 2024	1 SZL = 709.2908 UZS	1 UZS = 0.0014 SZL
04 dic 2024	1 SZL = 709.0421 UZS	1 UZS = 0.0014 SZL
05 dic 2024	1 SZL = 711.1088 UZS	1 UZS = 0.0014 SZL
06 dic 2024	1 SZL = 711.757 UZS	1 UZS = 0.0014 SZL
07 dic 2024	1 SZL = 711.757 UZS	1 UZS = 0.0014 SZL
08 dic 2024	1 SZL = 711.757 UZS	1 UZS = 0.0014 SZL
09 dic 2024	1 SZL = 720.9228 UZS	1 UZS = 0.0014 SZL
10 dic 2024	1 SZL = 720.9497 UZS	1 UZS = 0.0014 SZL
11 dic 2024	1 SZL = 721.9888 UZS	1 UZS = 0.0014 SZL
12 dic 2024	1 SZL = 728.5853 UZS	1 UZS = 0.0014 SZL
13 dic 2024	1 SZL = 717.0873 UZS	1 UZS = 0.0014 SZL
14 dic 2024	1 SZL = 717.0804 UZS	1 UZS = 0.0014 SZL
15 dic 2024	1 SZL = 717.0804 UZS	1 UZS = 0.0014 SZL
16 dic 2024	1 SZL = 719.4524 UZS	1 UZS = 0.0014 SZL
17 dic 2024	1 SZL = 712.1444 UZS	1 UZS = 0.0014 SZL
18 dic 2024	1 SZL = 712.6419 UZS	1 UZS = 0.0014 SZL
19 dic 2024	1 SZL = 704.6291 UZS	1 UZS = 0.0014 SZL
20 dic 2024	1 SZL = 700.4859 UZS	1 UZS = 0.0014 SZL
21 dic 2024	1 SZL = 700.4758 UZS	1 UZS = 0.0014 SZL
22 dic 2024	1 SZL = 700.4758 UZS	1 UZS = 0.0014 SZL
23 dic 2024	1 SZL = 700.3064 UZS	1 UZS = 0.0014 SZL
24 dic 2024	1 SZL = 693.9863 UZS	1 UZS = 0.0014 SZL
25 dic 2024	1 SZL = 694.0063 UZS	1 UZS = 0.0014 SZL
26 dic 2024	1 SZL = 694.0063 UZS	1 UZS = 0.0014 SZL
27 dic 2024	1 SZL = 689.9972 UZS	1 UZS = 0.0014 SZL
28 dic 2024	1 SZL = 689.9939 UZS	1 UZS = 0.0014 SZL
29 dic 2024	1 SZL = 689.9939 UZS	1 UZS = 0.0014 SZL
30 dic 2024	1 SZL = 688.5021 UZS	1 UZS = 0.0015 SZL
31 dic 2024	1 SZL = 684.4764 UZS	1 UZS = 0.0015 SZL

Informazioni sui tassi di cambio tra SZL-UZS e UZS-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie