> Tassi di cambio tra SZL-UZS e UZS-SZL - 2025

Tassi di cambio tra SZL-UZS e UZS-SZL - 2025

Tassi di cambio tra SZL-UZS e UZS-SZL

Consulta qui di seguito i tassi di cambio per SZL-UZS e UZS-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SZL = 700,5387 UZS

1 UZS = 0,0014 SZL

1A 2A 3A

SZL rispetto a UZSUZS rispetto a SZL

Jan 2025

Data	SZL-UZS	UZS-SZL
01 gen 2025	1 SZL = 688.502 UZS	1 UZS = 0.0015 SZL
02 gen 2025	1 SZL = 689.5879 UZS	1 UZS = 0.0015 SZL
03 gen 2025	1 SZL = 687.876 UZS	1 UZS = 0.0015 SZL
04 gen 2025	1 SZL = 687.8526 UZS	1 UZS = 0.0015 SZL
05 gen 2025	1 SZL = 687.8526 UZS	1 UZS = 0.0015 SZL
06 gen 2025	1 SZL = 697.949 UZS	1 UZS = 0.0014 SZL
07 gen 2025	1 SZL = 696.9196 UZS	1 UZS = 0.0014 SZL
08 gen 2025	1 SZL = 687.4343 UZS	1 UZS = 0.0015 SZL
09 gen 2025	1 SZL = 686.1198 UZS	1 UZS = 0.0015 SZL
10 gen 2025	1 SZL = 681.8471 UZS	1 UZS = 0.0015 SZL
11 gen 2025	1 SZL = 681.8902 UZS	1 UZS = 0.0015 SZL
12 gen 2025	1 SZL = 681.8902 UZS	1 UZS = 0.0015 SZL
13 gen 2025	1 SZL = 677.5087 UZS	1 UZS = 0.0015 SZL
14 gen 2025	1 SZL = 684.3486 UZS	1 UZS = 0.0015 SZL
15 gen 2025	1 SZL = 686.2664 UZS	1 UZS = 0.0015 SZL
16 gen 2025	1 SZL = 687.1262 UZS	1 UZS = 0.0015 SZL
17 gen 2025	1 SZL = 692.7917 UZS	1 UZS = 0.0014 SZL
18 gen 2025	1 SZL = 692.7783 UZS	1 UZS = 0.0014 SZL
19 gen 2025	1 SZL = 692.7783 UZS	1 UZS = 0.0014 SZL
20 gen 2025	1 SZL = 692.7783 UZS	1 UZS = 0.0014 SZL
21 gen 2025	1 SZL = 696.6007 UZS	1 UZS = 0.0014 SZL
22 gen 2025	1 SZL = 696.6208 UZS	1 UZS = 0.0014 SZL
23 gen 2025	1 SZL = 698.9854 UZS	1 UZS = 0.0014 SZL
24 gen 2025	1 SZL = 705.9349 UZS	1 UZS = 0.0014 SZL
25 gen 2025	1 SZL = 705.9282 UZS	1 UZS = 0.0014 SZL
26 gen 2025	1 SZL = 705.9282 UZS	1 UZS = 0.0014 SZL
27 gen 2025	1 SZL = 694.9903 UZS	1 UZS = 0.0014 SZL
28 gen 2025	1 SZL = 693.3142 UZS	1 UZS = 0.0014 SZL
29 gen 2025	1 SZL = 694.658 UZS	1 UZS = 0.0014 SZL
30 gen 2025	1 SZL = 699.838 UZS	1 UZS = 0.0014 SZL
31 gen 2025	1 SZL = 695.5825 UZS	1 UZS = 0.0014 SZL

Feb 2025

Data	SZL-UZS	UZS-SZL
01 feb 2025	1 SZL = 695.5825 UZS	1 UZS = 0.0014 SZL
02 feb 2025	1 SZL = 695.5825 UZS	1 UZS = 0.0014 SZL
03 feb 2025	1 SZL = 686.9032 UZS	1 UZS = 0.0015 SZL
04 feb 2025	1 SZL = 692.0984 UZS	1 UZS = 0.0014 SZL
05 feb 2025	1 SZL = 697.7675 UZS	1 UZS = 0.0014 SZL
06 feb 2025	1 SZL = 698.073 UZS	1 UZS = 0.0014 SZL
07 feb 2025	1 SZL = 703.1607 UZS	1 UZS = 0.0014 SZL
08 feb 2025	1 SZL = 703.1675 UZS	1 UZS = 0.0014 SZL
09 feb 2025	1 SZL = 703.1675 UZS	1 UZS = 0.0014 SZL
10 feb 2025	1 SZL = 703.3404 UZS	1 UZS = 0.0014 SZL
11 feb 2025	1 SZL = 703.344 UZS	1 UZS = 0.0014 SZL
12 feb 2025	1 SZL = 704.4854 UZS	1 UZS = 0.0014 SZL
13 feb 2025	1 SZL = 704.4854 UZS	1 UZS = 0.0014 SZL
14 feb 2025	1 SZL = 707.2199 UZS	1 UZS = 0.0014 SZL
15 feb 2025	1 SZL = 707.2435 UZS	1 UZS = 0.0014 SZL
16 feb 2025	1 SZL = 707.2435 UZS	1 UZS = 0.0014 SZL
17 feb 2025	1 SZL = 704.4784 UZS	1 UZS = 0.0014 SZL
18 feb 2025	1 SZL = 704.2519 UZS	1 UZS = 0.0014 SZL
19 feb 2025	1 SZL = 700.231 UZS	1 UZS = 0.0014 SZL
20 feb 2025	1 SZL = 698.7329 UZS	1 UZS = 0.0014 SZL
21 feb 2025	1 SZL = 704.3843 UZS	1 UZS = 0.0014 SZL
22 feb 2025	1 SZL = 704.3809 UZS	1 UZS = 0.0014 SZL
23 feb 2025	1 SZL = 704.3809 UZS	1 UZS = 0.0014 SZL
24 feb 2025	1 SZL = 702.8642 UZS	1 UZS = 0.0014 SZL
25 feb 2025	1 SZL = 702.2525 UZS	1 UZS = 0.0014 SZL
26 feb 2025	1 SZL = 699.8131 UZS	1 UZS = 0.0014 SZL
27 feb 2025	1 SZL = 698.4537 UZS	1 UZS = 0.0014 SZL
28 feb 2025	1 SZL = 698.6176 UZS	1 UZS = 0.0014 SZL

Mar 2025

Data	SZL-UZS	UZS-SZL
01 mar 2025	1 SZL = 716.1804 UZS	1 UZS = 0.0014 SZL
02 mar 2025	1 SZL = 689.4147 UZS	1 UZS = 0.0015 SZL
03 mar 2025	1 SZL = 689.0079 UZS	1 UZS = 0.0015 SZL
04 mar 2025	1 SZL = 696.3185 UZS	1 UZS = 0.0014 SZL
05 mar 2025	1 SZL = 700.8354 UZS	1 UZS = 0.0014 SZL
06 mar 2025	1 SZL = 704.787 UZS	1 UZS = 0.0014 SZL
07 mar 2025	1 SZL = 712.9196 UZS	1 UZS = 0.0014 SZL
08 mar 2025	1 SZL = 708.1876 UZS	1 UZS = 0.0014 SZL
09 mar 2025	1 SZL = 712.9196 UZS	1 UZS = 0.0014 SZL
10 mar 2025	1 SZL = 709.4949 UZS	1 UZS = 0.0014 SZL
11 mar 2025	1 SZL = 708.4825 UZS	1 UZS = 0.0014 SZL
12 mar 2025	1 SZL = 701.8896 UZS	1 UZS = 0.0014 SZL
13 mar 2025	1 SZL = 703.624 UZS	1 UZS = 0.0014 SZL
14 mar 2025	1 SZL = 706.5286 UZS	1 UZS = 0.0014 SZL
15 mar 2025	1 SZL = 711.6926 UZS	1 UZS = 0.0014 SZL
16 mar 2025	1 SZL = 712.6121 UZS	1 UZS = 0.0014 SZL
17 mar 2025	1 SZL = 714.0045 UZS	1 UZS = 0.0014 SZL
18 mar 2025	1 SZL = 716.3091 UZS	1 UZS = 0.0014 SZL
19 mar 2025	1 SZL = 714.3311 UZS	1 UZS = 0.0014 SZL
20 mar 2025	1 SZL = 713.134 UZS	1 UZS = 0.0014 SZL
21 mar 2025	1 SZL = 713.3549 UZS	1 UZS = 0.0014 SZL
22 mar 2025	1 SZL = 712.1051 UZS	1 UZS = 0.0014 SZL
23 mar 2025	1 SZL = 712.1871 UZS	1 UZS = 0.0014 SZL
24 mar 2025	1 SZL = 709.6369 UZS	1 UZS = 0.0014 SZL
25 mar 2025	1 SZL = 713.45 UZS	1 UZS = 0.0014 SZL
26 mar 2025	1 SZL = 707.058 UZS	1 UZS = 0.0014 SZL
27 mar 2025	1 SZL = 708.5813 UZS	1 UZS = 0.0014 SZL
28 mar 2025	1 SZL = 710.7257 UZS	1 UZS = 0.0014 SZL
29 mar 2025	1 SZL = 702.8016 UZS	1 UZS = 0.0014 SZL
30 mar 2025	1 SZL = 703.2995 UZS	1 UZS = 0.0014 SZL
31 mar 2025	1 SZL = 705.4435 UZS	1 UZS = 0.0014 SZL

Apr 2025

Data	SZL-UZS	UZS-SZL
01 apr 2025	1 SZL = 701.2715 UZS	1 UZS = 0.0014 SZL
02 apr 2025	1 SZL = 691.9948 UZS	1 UZS = 0.0014 SZL
03 apr 2025	1 SZL = 689.7275 UZS	1 UZS = 0.0014 SZL
04 apr 2025	1 SZL = 677.3488 UZS	1 UZS = 0.0015 SZL
05 apr 2025	1 SZL = 677.312 UZS	1 UZS = 0.0015 SZL
06 apr 2025	1 SZL = 677.312 UZS	1 UZS = 0.0015 SZL
07 apr 2025	1 SZL = 668.5986 UZS	1 UZS = 0.0015 SZL
08 apr 2025	1 SZL = 663.8641 UZS	1 UZS = 0.0015 SZL
09 apr 2025	1 SZL = 656.6922 UZS	1 UZS = 0.0015 SZL
10 apr 2025	1 SZL = 651.6451 UZS	1 UZS = 0.0015 SZL
11 apr 2025	1 SZL = 664.098 UZS	1 UZS = 0.0015 SZL
12 apr 2025	1 SZL = 672.5834 UZS	1 UZS = 0.0015 SZL
13 apr 2025	1 SZL = 678.43 UZS	1 UZS = 0.0015 SZL
14 apr 2025	1 SZL = 676.8784 UZS	1 UZS = 0.0015 SZL
15 apr 2025	1 SZL = 687.3046 UZS	1 UZS = 0.0015 SZL
16 apr 2025	1 SZL = 682.2372 UZS	1 UZS = 0.0015 SZL
17 apr 2025	1 SZL = 688.9294 UZS	1 UZS = 0.0015 SZL
18 apr 2025	1 SZL = 690.0386 UZS	1 UZS = 0.0014 SZL
19 apr 2025	1 SZL = 690.0248 UZS	1 UZS = 0.0014 SZL
20 apr 2025	1 SZL = 690.0248 UZS	1 UZS = 0.0014 SZL
21 apr 2025	1 SZL = 690.0487 UZS	1 UZS = 0.0014 SZL
22 apr 2025	1 SZL = 693.0698 UZS	1 UZS = 0.0014 SZL
23 apr 2025	1 SZL = 693.2415 UZS	1 UZS = 0.0014 SZL
24 apr 2025	1 SZL = 690.4679 UZS	1 UZS = 0.0014 SZL
25 apr 2025	1 SZL = 685.5746 UZS	1 UZS = 0.0015 SZL
26 apr 2025	1 SZL = 693.2411 UZS	1 UZS = 0.0014 SZL
27 apr 2025	1 SZL = 693.2411 UZS	1 UZS = 0.0014 SZL
28 apr 2025	1 SZL = 694.1848 UZS	1 UZS = 0.0014 SZL
29 apr 2025	1 SZL = 698.0479 UZS	1 UZS = 0.0014 SZL
30 apr 2025	1 SZL = 695.1996 UZS	1 UZS = 0.0014 SZL

May 2025

Data	SZL-UZS	UZS-SZL
01 mag 2025	1 SZL = 695.08 UZS	1 UZS = 0.0014 SZL
02 mag 2025	1 SZL = 701.049 UZS	1 UZS = 0.0014 SZL
03 mag 2025	1 SZL = 701.0552 UZS	1 UZS = 0.0014 SZL
04 mag 2025	1 SZL = 701.0552 UZS	1 UZS = 0.0014 SZL
05 mag 2025	1 SZL = 705.5424 UZS	1 UZS = 0.0014 SZL
06 mag 2025	1 SZL = 708.5917 UZS	1 UZS = 0.0014 SZL
07 mag 2025	1 SZL = 707.0192 UZS	1 UZS = 0.0014 SZL
08 mag 2025	1 SZL = 709.8629 UZS	1 UZS = 0.0014 SZL
09 mag 2025	1 SZL = 708.4925 UZS	1 UZS = 0.0014 SZL
10 mag 2025	1 SZL = 706.0131 UZS	1 UZS = 0.0014 SZL
11 mag 2025	1 SZL = 709.2895 UZS	1 UZS = 0.0014 SZL
12 mag 2025	1 SZL = 702.7561 UZS	1 UZS = 0.0014 SZL
13 mag 2025	1 SZL = 703.8899 UZS	1 UZS = 0.0014 SZL
14 mag 2025	1 SZL = 709.7468 UZS	1 UZS = 0.0014 SZL
15 mag 2025	1 SZL = 715.8659 UZS	1 UZS = 0.0014 SZL
16 mag 2025	1 SZL = 718.0406 UZS	1 UZS = 0.0014 SZL
17 mag 2025	1 SZL = 718.0438 UZS	1 UZS = 0.0014 SZL
18 mag 2025	1 SZL = 718.0438 UZS	1 UZS = 0.0014 SZL
19 mag 2025	1 SZL = 715.5346 UZS	1 UZS = 0.0014 SZL
20 mag 2025	1 SZL = 714.5018 UZS	1 UZS = 0.0014 SZL
21 mag 2025	1 SZL = 721.4234 UZS	1 UZS = 0.0014 SZL
22 mag 2025	1 SZL = 717.7245 UZS	1 UZS = 0.0014 SZL
23 mag 2025	1 SZL = 721.1099 UZS	1 UZS = 0.0014 SZL
24 mag 2025	1 SZL = 721.1226 UZS	1 UZS = 0.0014 SZL
25 mag 2025	1 SZL = 721.1226 UZS	1 UZS = 0.0014 SZL
26 mag 2025	1 SZL = 723.195 UZS	1 UZS = 0.0014 SZL
27 mag 2025	1 SZL = 723.2167 UZS	1 UZS = 0.0014 SZL
28 mag 2025	1 SZL = 720.2147 UZS	1 UZS = 0.0014 SZL
29 mag 2025	1 SZL = 719.0665 UZS	1 UZS = 0.0014 SZL
30 mag 2025	1 SZL = 713.2355 UZS	1 UZS = 0.0014 SZL
31 mag 2025	1 SZL = 713.2354 UZS	1 UZS = 0.0014 SZL

Jun 2025

Data	SZL-UZS	UZS-SZL
01 giu 2025	1 SZL = 714.2014 UZS	1 UZS = 0.0014 SZL
02 giu 2025	1 SZL = 713.3226 UZS	1 UZS = 0.0014 SZL
03 giu 2025	1 SZL = 716.9101 UZS	1 UZS = 0.0014 SZL
04 giu 2025	1 SZL = 721.0907 UZS	1 UZS = 0.0014 SZL
05 giu 2025	1 SZL = 723.061 UZS	1 UZS = 0.0014 SZL
06 giu 2025	1 SZL = 719.852 UZS	1 UZS = 0.0014 SZL
07 giu 2025	1 SZL = 719.852 UZS	1 UZS = 0.0014 SZL
08 giu 2025	1 SZL = 719.852 UZS	1 UZS = 0.0014 SZL
09 giu 2025	1 SZL = 721.4045 UZS	1 UZS = 0.0014 SZL
10 giu 2025	1 SZL = 717.3838 UZS	1 UZS = 0.0014 SZL
11 giu 2025	1 SZL = 712.4401 UZS	1 UZS = 0.0014 SZL
12 giu 2025	1 SZL = 710.9743 UZS	1 UZS = 0.0014 SZL
13 giu 2025	1 SZL = 706.4784 UZS	1 UZS = 0.0014 SZL
14 giu 2025	1 SZL = 706.4907 UZS	1 UZS = 0.0014 SZL

Informazioni sui tassi di cambio tra SZL-UZS e UZS-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie