> Tassi di cambio tra SZL-VND e VND-SZL - 2025

Tassi di cambio tra SZL-VND e VND-SZL - 2025

Tassi di cambio tra SZL-VND e VND-SZL

Consulta qui di seguito i tassi di cambio per SZL-VND e VND-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SZL = 1390,2681 VND

1 VND = 0,0007 SZL

1A 2A 3A

SZL rispetto a VNDVND rispetto a SZL

Jan 2025

Data	SZL-VND	VND-SZL
01 gen 2025	1 SZL = 1360.5643 VND	1 VND = 0.0007 SZL
02 gen 2025	1 SZL = 1360.191 VND	1 VND = 0.0007 SZL
03 gen 2025	1 SZL = 1354.8376 VND	1 VND = 0.0007 SZL
04 gen 2025	1 SZL = 1357.3115 VND	1 VND = 0.0007 SZL
05 gen 2025	1 SZL = 1357.3115 VND	1 VND = 0.0007 SZL
06 gen 2025	1 SZL = 1368.6508 VND	1 VND = 0.0007 SZL
07 gen 2025	1 SZL = 1364.8635 VND	1 VND = 0.0007 SZL
08 gen 2025	1 SZL = 1344.534 VND	1 VND = 0.0007 SZL
09 gen 2025	1 SZL = 1345.9597 VND	1 VND = 0.0007 SZL
10 gen 2025	1 SZL = 1335.1683 VND	1 VND = 0.0007 SZL
11 gen 2025	1 SZL = 1329.2843 VND	1 VND = 0.0008 SZL
12 gen 2025	1 SZL = 1329.2843 VND	1 VND = 0.0008 SZL
13 gen 2025	1 SZL = 1326.0967 VND	1 VND = 0.0008 SZL
14 gen 2025	1 SZL = 1338.0044 VND	1 VND = 0.0007 SZL
15 gen 2025	1 SZL = 1344.2203 VND	1 VND = 0.0007 SZL
16 gen 2025	1 SZL = 1345.1475 VND	1 VND = 0.0007 SZL
17 gen 2025	1 SZL = 1352.7345 VND	1 VND = 0.0007 SZL
18 gen 2025	1 SZL = 1353.3014 VND	1 VND = 0.0007 SZL
19 gen 2025	1 SZL = 1353.3014 VND	1 VND = 0.0007 SZL
20 gen 2025	1 SZL = 1349.5432 VND	1 VND = 0.0007 SZL
21 gen 2025	1 SZL = 1355.7188 VND	1 VND = 0.0007 SZL
22 gen 2025	1 SZL = 1353.3363 VND	1 VND = 0.0007 SZL
23 gen 2025	1 SZL = 1352.5684 VND	1 VND = 0.0007 SZL
24 gen 2025	1 SZL = 1364.7665 VND	1 VND = 0.0007 SZL
25 gen 2025	1 SZL = 1367.7219 VND	1 VND = 0.0007 SZL
26 gen 2025	1 SZL = 1367.7219 VND	1 VND = 0.0007 SZL
27 gen 2025	1 SZL = 1344.5727 VND	1 VND = 0.0007 SZL
28 gen 2025	1 SZL = 1340.2403 VND	1 VND = 0.0007 SZL
29 gen 2025	1 SZL = 1342.5704 VND	1 VND = 0.0007 SZL
30 gen 2025	1 SZL = 1355.3706 VND	1 VND = 0.0007 SZL
31 gen 2025	1 SZL = 1344.9773 VND	1 VND = 0.0007 SZL

Feb 2025

Data	SZL-VND	VND-SZL
01 feb 2025	1 SZL = 1344.9774 VND	1 VND = 0.0007 SZL
02 feb 2025	1 SZL = 1342.7615 VND	1 VND = 0.0007 SZL
03 feb 2025	1 SZL = 1338.9315 VND	1 VND = 0.0007 SZL
04 feb 2025	1 SZL = 1342.1641 VND	1 VND = 0.0007 SZL
05 feb 2025	1 SZL = 1352.1549 VND	1 VND = 0.0007 SZL
06 feb 2025	1 SZL = 1359.6882 VND	1 VND = 0.0007 SZL
07 feb 2025	1 SZL = 1372.5568 VND	1 VND = 0.0007 SZL
08 feb 2025	1 SZL = 1367.2983 VND	1 VND = 0.0007 SZL
09 feb 2025	1 SZL = 1367.2983 VND	1 VND = 0.0007 SZL
10 feb 2025	1 SZL = 1377.0199 VND	1 VND = 0.0007 SZL
11 feb 2025	1 SZL = 1384.2804 VND	1 VND = 0.0007 SZL
12 feb 2025	1 SZL = 1386.2765 VND	1 VND = 0.0007 SZL
13 feb 2025	1 SZL = 1384.4214 VND	1 VND = 0.0007 SZL
14 feb 2025	1 SZL = 1381.4716 VND	1 VND = 0.0007 SZL
15 feb 2025	1 SZL = 1386.0793 VND	1 VND = 0.0007 SZL
16 feb 2025	1 SZL = 1386.0793 VND	1 VND = 0.0007 SZL
17 feb 2025	1 SZL = 1382.8297 VND	1 VND = 0.0007 SZL
18 feb 2025	1 SZL = 1384.5494 VND	1 VND = 0.0007 SZL
19 feb 2025	1 SZL = 1380.4692 VND	1 VND = 0.0007 SZL
20 feb 2025	1 SZL = 1374.4684 VND	1 VND = 0.0007 SZL
21 feb 2025	1 SZL = 1391.3565 VND	1 VND = 0.0007 SZL
22 feb 2025	1 SZL = 1391.5293 VND	1 VND = 0.0007 SZL
23 feb 2025	1 SZL = 1391.5293 VND	1 VND = 0.0007 SZL
24 feb 2025	1 SZL = 1388.1501 VND	1 VND = 0.0007 SZL
25 feb 2025	1 SZL = 1391.1791 VND	1 VND = 0.0007 SZL
26 feb 2025	1 SZL = 1384.0159 VND	1 VND = 0.0007 SZL
27 feb 2025	1 SZL = 1385.4727 VND	1 VND = 0.0007 SZL
28 feb 2025	1 SZL = 1383.973 VND	1 VND = 0.0007 SZL

Mar 2025

Data	SZL-VND	VND-SZL
01 mar 2025	1 SZL = 1365.8202 VND	1 VND = 0.0007 SZL
02 mar 2025	1 SZL = 1366.5235 VND	1 VND = 0.0007 SZL
03 mar 2025	1 SZL = 1366.5013 VND	1 VND = 0.0007 SZL
04 mar 2025	1 SZL = 1379.3243 VND	1 VND = 0.0007 SZL
05 mar 2025	1 SZL = 1387.6461 VND	1 VND = 0.0007 SZL
06 mar 2025	1 SZL = 1391.6707 VND	1 VND = 0.0007 SZL
07 mar 2025	1 SZL = 1406.8031 VND	1 VND = 0.0007 SZL
08 mar 2025	1 SZL = 1401.6599 VND	1 VND = 0.0007 SZL
09 mar 2025	1 SZL = 1405.8236 VND	1 VND = 0.0007 SZL
10 mar 2025	1 SZL = 1399.5992 VND	1 VND = 0.0007 SZL
11 mar 2025	1 SZL = 1392.5607 VND	1 VND = 0.0007 SZL
12 mar 2025	1 SZL = 1380.9055 VND	1 VND = 0.0007 SZL
13 mar 2025	1 SZL = 1387.5168 VND	1 VND = 0.0007 SZL
14 mar 2025	1 SZL = 1392.5033 VND	1 VND = 0.0007 SZL
15 mar 2025	1 SZL = 1405.1711 VND	1 VND = 0.0007 SZL
16 mar 2025	1 SZL = 1403.7827 VND	1 VND = 0.0007 SZL
17 mar 2025	1 SZL = 1407.8963 VND	1 VND = 0.0007 SZL
18 mar 2025	1 SZL = 1411.881 VND	1 VND = 0.0007 SZL
19 mar 2025	1 SZL = 1410.8373 VND	1 VND = 0.0007 SZL
20 mar 2025	1 SZL = 1406.7234 VND	1 VND = 0.0007 SZL
21 mar 2025	1 SZL = 1409.2538 VND	1 VND = 0.0007 SZL
22 mar 2025	1 SZL = 1412.4367 VND	1 VND = 0.0007 SZL
23 mar 2025	1 SZL = 1407.1529 VND	1 VND = 0.0007 SZL
24 mar 2025	1 SZL = 1404.7876 VND	1 VND = 0.0007 SZL
25 mar 2025	1 SZL = 1410.1056 VND	1 VND = 0.0007 SZL
26 mar 2025	1 SZL = 1399.7122 VND	1 VND = 0.0007 SZL
27 mar 2025	1 SZL = 1404.1012 VND	1 VND = 0.0007 SZL
28 mar 2025	1 SZL = 1407.7227 VND	1 VND = 0.0007 SZL
29 mar 2025	1 SZL = 1392.2521 VND	1 VND = 0.0007 SZL
30 mar 2025	1 SZL = 1391.9825 VND	1 VND = 0.0007 SZL
31 mar 2025	1 SZL = 1395.1885 VND	1 VND = 0.0007 SZL

Apr 2025

Data	SZL-VND	VND-SZL
01 apr 2025	1 SZL = 1392.7289 VND	1 VND = 0.0007 SZL
02 apr 2025	1 SZL = 1372.677 VND	1 VND = 0.0007 SZL
03 apr 2025	1 SZL = 1368.0658 VND	1 VND = 0.0007 SZL
04 apr 2025	1 SZL = 1355.8662 VND	1 VND = 0.0007 SZL
05 apr 2025	1 SZL = 1344.3936 VND	1 VND = 0.0007 SZL
06 apr 2025	1 SZL = 1344.3936 VND	1 VND = 0.0007 SZL
07 apr 2025	1 SZL = 1331.7357 VND	1 VND = 0.0008 SZL
08 apr 2025	1 SZL = 1317.5239 VND	1 VND = 0.0008 SZL
09 apr 2025	1 SZL = 1317.8444 VND	1 VND = 0.0008 SZL
10 apr 2025	1 SZL = 1312.3489 VND	1 VND = 0.0008 SZL
11 apr 2025	1 SZL = 1319.7002 VND	1 VND = 0.0008 SZL
12 apr 2025	1 SZL = 1338.6618 VND	1 VND = 0.0007 SZL
13 apr 2025	1 SZL = 1345.1997 VND	1 VND = 0.0007 SZL
14 apr 2025	1 SZL = 1342.4457 VND	1 VND = 0.0007 SZL
15 apr 2025	1 SZL = 1367.1019 VND	1 VND = 0.0007 SZL
16 apr 2025	1 SZL = 1360.4194 VND	1 VND = 0.0007 SZL
17 apr 2025	1 SZL = 1372.3923 VND	1 VND = 0.0007 SZL
18 apr 2025	1 SZL = 1374.6019 VND	1 VND = 0.0007 SZL
19 apr 2025	1 SZL = 1374.5745 VND	1 VND = 0.0007 SZL
20 apr 2025	1 SZL = 1374.5745 VND	1 VND = 0.0007 SZL
21 apr 2025	1 SZL = 1374.6221 VND	1 VND = 0.0007 SZL
22 apr 2025	1 SZL = 1395.2722 VND	1 VND = 0.0007 SZL
23 apr 2025	1 SZL = 1399.3957 VND	1 VND = 0.0007 SZL
24 apr 2025	1 SZL = 1397.8263 VND	1 VND = 0.0007 SZL
25 apr 2025	1 SZL = 1380.1324 VND	1 VND = 0.0007 SZL
26 apr 2025	1 SZL = 1392.9864 VND	1 VND = 0.0007 SZL
27 apr 2025	1 SZL = 1392.9864 VND	1 VND = 0.0007 SZL
28 apr 2025	1 SZL = 1392.6126 VND	1 VND = 0.0007 SZL
29 apr 2025	1 SZL = 1402.3491 VND	1 VND = 0.0007 SZL
30 apr 2025	1 SZL = 1398.1717 VND	1 VND = 0.0007 SZL

May 2025

Data	SZL-VND	VND-SZL
01 mag 2025	1 SZL = 1393.5828 VND	1 VND = 0.0007 SZL
02 mag 2025	1 SZL = 1412.9446 VND	1 VND = 0.0007 SZL
03 mag 2025	1 SZL = 1409.945 VND	1 VND = 0.0007 SZL
04 mag 2025	1 SZL = 1409.945 VND	1 VND = 0.0007 SZL
05 mag 2025	1 SZL = 1419.3691 VND	1 VND = 0.0007 SZL
06 mag 2025	1 SZL = 1422.1984 VND	1 VND = 0.0007 SZL
07 mag 2025	1 SZL = 1420.3084 VND	1 VND = 0.0007 SZL
08 mag 2025	1 SZL = 1429.1435 VND	1 VND = 0.0007 SZL
09 mag 2025	1 SZL = 1429.5418 VND	1 VND = 0.0007 SZL
10 mag 2025	1 SZL = 1423.4506 VND	1 VND = 0.0007 SZL
11 mag 2025	1 SZL = 1430.0564 VND	1 VND = 0.0007 SZL
12 mag 2025	1 SZL = 1419.7463 VND	1 VND = 0.0007 SZL
13 mag 2025	1 SZL = 1417.7054 VND	1 VND = 0.0007 SZL
14 mag 2025	1 SZL = 1420.9627 VND	1 VND = 0.0007 SZL
15 mag 2025	1 SZL = 1430.0257 VND	1 VND = 0.0007 SZL
16 mag 2025	1 SZL = 1436.2123 VND	1 VND = 0.0007 SZL
17 mag 2025	1 SZL = 1430.9186 VND	1 VND = 0.0007 SZL
18 mag 2025	1 SZL = 1430.9186 VND	1 VND = 0.0007 SZL
19 mag 2025	1 SZL = 1437.3016 VND	1 VND = 0.0007 SZL
20 mag 2025	1 SZL = 1443.8224 VND	1 VND = 0.0007 SZL
21 mag 2025	1 SZL = 1453.6741 VND	1 VND = 0.0007 SZL
22 mag 2025	1 SZL = 1442.6426 VND	1 VND = 0.0007 SZL
23 mag 2025	1 SZL = 1449.8651 VND	1 VND = 0.0007 SZL
24 mag 2025	1 SZL = 1452.7723 VND	1 VND = 0.0007 SZL
25 mag 2025	1 SZL = 1452.7723 VND	1 VND = 0.0007 SZL
26 mag 2025	1 SZL = 1450.7661 VND	1 VND = 0.0007 SZL
27 mag 2025	1 SZL = 1448.9563 VND	1 VND = 0.0007 SZL
28 mag 2025	1 SZL = 1450.9357 VND	1 VND = 0.0007 SZL
29 mag 2025	1 SZL = 1457.8522 VND	1 VND = 0.0007 SZL
30 mag 2025	1 SZL = 1455.6829 VND	1 VND = 0.0007 SZL
31 mag 2025	1 SZL = 1454.3694 VND	1 VND = 0.0007 SZL

Jun 2025

Data	SZL-VND	VND-SZL
01 giu 2025	1 SZL = 1456.3392 VND	1 VND = 0.0007 SZL
02 giu 2025	1 SZL = 1452.6278 VND	1 VND = 0.0007 SZL
03 giu 2025	1 SZL = 1454.7067 VND	1 VND = 0.0007 SZL
04 giu 2025	1 SZL = 1463.4787 VND	1 VND = 0.0007 SZL
05 giu 2025	1 SZL = 1469.1609 VND	1 VND = 0.0007 SZL
06 giu 2025	1 SZL = 1467.8007 VND	1 VND = 0.0007 SZL
07 giu 2025	1 SZL = 1465.3849 VND	1 VND = 0.0007 SZL
08 giu 2025	1 SZL = 1465.3849 VND	1 VND = 0.0007 SZL
09 giu 2025	1 SZL = 1470.3532 VND	1 VND = 0.0007 SZL
10 giu 2025	1 SZL = 1468.7367 VND	1 VND = 0.0007 SZL
11 giu 2025	1 SZL = 1462.7148 VND	1 VND = 0.0007 SZL
12 giu 2025	1 SZL = 1464.1217 VND	1 VND = 0.0007 SZL
13 giu 2025	1 SZL = 1448.6426 VND	1 VND = 0.0007 SZL
14 giu 2025	1 SZL = 1456.2353 VND	1 VND = 0.0007 SZL

Informazioni sui tassi di cambio tra SZL-VND e VND-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie