currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SZL-WST e WST-SZL - 2025

Tassi di cambio tra SZL-WST e WST-SZL - 2025

Tassi di cambio tra SZL-WST e WST-SZL

Consulta qui di seguito i tassi di cambio per SZL-WST e WST-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SZL = 0,1512 WST
1 WST = 6,6146 SZL
1A 2A 3A

Jan 2025

DataSZL-WSTWST-SZL
01 gen 2025 1 SZL = 0.1475 WST 1 WST = 6.7798 SZL
02 gen 2025 1 SZL = 0.1476 WST 1 WST = 6.7744 SZL
03 gen 2025 1 SZL = 0.1472 WST 1 WST = 6.7924 SZL
04 gen 2025 1 SZL = 0.1475 WST 1 WST = 6.7801 SZL
05 gen 2025 1 SZL = 0.1475 WST 1 WST = 6.7801 SZL
06 gen 2025 1 SZL = 0.149 WST 1 WST = 6.712 SZL
07 gen 2025 1 SZL = 0.1486 WST 1 WST = 6.728 SZL
08 gen 2025 1 SZL = 0.1463 WST 1 WST = 6.8331 SZL
09 gen 2025 1 SZL = 0.1465 WST 1 WST = 6.8258 SZL
10 gen 2025 1 SZL = 0.1454 WST 1 WST = 6.8776 SZL
11 gen 2025 1 SZL = 0.1448 WST 1 WST = 6.908 SZL
12 gen 2025 1 SZL = 0.1448 WST 1 WST = 6.908 SZL
13 gen 2025 1 SZL = 0.1466 WST 1 WST = 6.8231 SZL
14 gen 2025 1 SZL = 0.1476 WST 1 WST = 6.7751 SZL
15 gen 2025 1 SZL = 0.1483 WST 1 WST = 6.7425 SZL
16 gen 2025 1 SZL = 0.1485 WST 1 WST = 6.7359 SZL
17 gen 2025 1 SZL = 0.1496 WST 1 WST = 6.6849 SZL
18 gen 2025 1 SZL = 0.1496 WST 1 WST = 6.6827 SZL
19 gen 2025 1 SZL = 0.1496 WST 1 WST = 6.6827 SZL
20 gen 2025 1 SZL = 0.1494 WST 1 WST = 6.6921 SZL
21 gen 2025 1 SZL = 0.1503 WST 1 WST = 6.655 SZL
22 gen 2025 1 SZL = 0.1511 WST 1 WST = 6.6192 SZL
23 gen 2025 1 SZL = 0.1507 WST 1 WST = 6.6336 SZL
24 gen 2025 1 SZL = 0.1524 WST 1 WST = 6.5612 SZL
25 gen 2025 1 SZL = 0.1527 WST 1 WST = 6.547 SZL
26 gen 2025 1 SZL = 0.1527 WST 1 WST = 6.547 SZL
27 gen 2025 1 SZL = 0.1502 WST 1 WST = 6.6597 SZL
28 gen 2025 1 SZL = 0.1497 WST 1 WST = 6.6813 SZL
29 gen 2025 1 SZL = 0.1499 WST 1 WST = 6.6697 SZL
30 gen 2025 1 SZL = 0.1514 WST 1 WST = 6.6067 SZL
31 gen 2025 1 SZL = 0.1502 WST 1 WST = 6.6577 SZL

Feb 2025

DataSZL-WSTWST-SZL
01 feb 2025 1 SZL = 0.1502 WST 1 WST = 6.6577 SZL
02 feb 2025 1 SZL = 0.15 WST 1 WST = 6.6687 SZL
03 feb 2025 1 SZL = 0.1482 WST 1 WST = 6.7465 SZL
04 feb 2025 1 SZL = 0.1493 WST 1 WST = 6.6983 SZL
05 feb 2025 1 SZL = 0.1504 WST 1 WST = 6.6468 SZL
06 feb 2025 1 SZL = 0.1507 WST 1 WST = 6.6356 SZL
07 feb 2025 1 SZL = 0.1519 WST 1 WST = 6.5838 SZL
08 feb 2025 1 SZL = 0.1513 WST 1 WST = 6.6091 SZL
09 feb 2025 1 SZL = 0.1513 WST 1 WST = 6.6091 SZL
10 feb 2025 1 SZL = 0.1519 WST 1 WST = 6.5832 SZL
11 feb 2025 1 SZL = 0.1518 WST 1 WST = 6.5873 SZL
12 feb 2025 1 SZL = 0.1519 WST 1 WST = 6.5843 SZL
13 feb 2025 1 SZL = 0.1543 WST 1 WST = 6.4828 SZL
14 feb 2025 1 SZL = 0.1544 WST 1 WST = 6.4775 SZL
15 feb 2025 1 SZL = 0.1549 WST 1 WST = 6.4559 SZL
16 feb 2025 1 SZL = 0.1549 WST 1 WST = 6.4559 SZL
17 feb 2025 1 SZL = 0.154 WST 1 WST = 6.4947 SZL
18 feb 2025 1 SZL = 0.152 WST 1 WST = 6.5784 SZL
19 feb 2025 1 SZL = 0.1524 WST 1 WST = 6.5596 SZL
20 feb 2025 1 SZL = 0.152 WST 1 WST = 6.579 SZL
21 feb 2025 1 SZL = 0.154 WST 1 WST = 6.4943 SZL
22 feb 2025 1 SZL = 0.1532 WST 1 WST = 6.5284 SZL
23 feb 2025 1 SZL = 0.1527 WST 1 WST = 6.5504 SZL
24 feb 2025 1 SZL = 0.1526 WST 1 WST = 6.5522 SZL
25 feb 2025 1 SZL = 0.1534 WST 1 WST = 6.5184 SZL
26 feb 2025 1 SZL = 0.1526 WST 1 WST = 6.5528 SZL
27 feb 2025 1 SZL = 0.1531 WST 1 WST = 6.5302 SZL
28 feb 2025 1 SZL = 0.1531 WST 1 WST = 6.5298 SZL

Mar 2025

DataSZL-WSTWST-SZL
01 mar 2025 1 SZL = 0.1519 WST 1 WST = 6.5839 SZL
02 mar 2025 1 SZL = 0.1516 WST 1 WST = 6.598 SZL
03 mar 2025 1 SZL = 0.1515 WST 1 WST = 6.5993 SZL
04 mar 2025 1 SZL = 0.1539 WST 1 WST = 6.4967 SZL
05 mar 2025 1 SZL = 0.1548 WST 1 WST = 6.4612 SZL
06 mar 2025 1 SZL = 0.1553 WST 1 WST = 6.4386 SZL
07 mar 2025 1 SZL = 0.1557 WST 1 WST = 6.4226 SZL
08 mar 2025 1 SZL = 0.1544 WST 1 WST = 6.4749 SZL
09 mar 2025 1 SZL = 0.1553 WST 1 WST = 6.4379 SZL
10 mar 2025 1 SZL = 0.1542 WST 1 WST = 6.486 SZL
11 mar 2025 1 SZL = 0.154 WST 1 WST = 6.4916 SZL
12 mar 2025 1 SZL = 0.1535 WST 1 WST = 6.5148 SZL
13 mar 2025 1 SZL = 0.1541 WST 1 WST = 6.4887 SZL
14 mar 2025 1 SZL = 0.1511 WST 1 WST = 6.6176 SZL
15 mar 2025 1 SZL = 0.1558 WST 1 WST = 6.419 SZL
16 mar 2025 1 SZL = 0.1551 WST 1 WST = 6.4463 SZL
17 mar 2025 1 SZL = 0.1554 WST 1 WST = 6.4337 SZL
18 mar 2025 1 SZL = 0.1538 WST 1 WST = 6.5033 SZL
19 mar 2025 1 SZL = 0.1547 WST 1 WST = 6.4651 SZL
20 mar 2025 1 SZL = 0.1544 WST 1 WST = 6.4774 SZL
21 mar 2025 1 SZL = 0.1548 WST 1 WST = 6.462 SZL
22 mar 2025 1 SZL = 0.1555 WST 1 WST = 6.4309 SZL
23 mar 2025 1 SZL = 0.1545 WST 1 WST = 6.4722 SZL
24 mar 2025 1 SZL = 0.1542 WST 1 WST = 6.4831 SZL
25 mar 2025 1 SZL = 0.1554 WST 1 WST = 6.4339 SZL
26 mar 2025 1 SZL = 0.1547 WST 1 WST = 6.4632 SZL
27 mar 2025 1 SZL = 0.155 WST 1 WST = 6.4518 SZL
28 mar 2025 1 SZL = 0.1539 WST 1 WST = 6.4993 SZL
29 mar 2025 1 SZL = 0.1534 WST 1 WST = 6.5184 SZL
30 mar 2025 1 SZL = 0.1532 WST 1 WST = 6.5266 SZL
31 mar 2025 1 SZL = 0.1534 WST 1 WST = 6.5192 SZL

Apr 2025

DataSZL-WSTWST-SZL
01 apr 2025 1 SZL = 0.154 WST 1 WST = 6.4955 SZL
02 apr 2025 1 SZL = 0.152 WST 1 WST = 6.5804 SZL
03 apr 2025 1 SZL = 0.151 WST 1 WST = 6.6234 SZL
04 apr 2025 1 SZL = 0.1484 WST 1 WST = 6.7397 SZL
05 apr 2025 1 SZL = 0.1464 WST 1 WST = 6.8327 SZL
06 apr 2025 1 SZL = 0.1459 WST 1 WST = 6.8562 SZL
07 apr 2025 1 SZL = 0.1445 WST 1 WST = 6.9201 SZL
08 apr 2025 1 SZL = 0.1452 WST 1 WST = 6.8856 SZL
09 apr 2025 1 SZL = 0.1462 WST 1 WST = 6.8413 SZL
10 apr 2025 1 SZL = 0.1455 WST 1 WST = 6.8748 SZL
11 apr 2025 1 SZL = 0.1458 WST 1 WST = 6.8577 SZL
12 apr 2025 1 SZL = 0.1466 WST 1 WST = 6.8191 SZL
13 apr 2025 1 SZL = 0.1478 WST 1 WST = 6.7666 SZL
14 apr 2025 1 SZL = 0.1475 WST 1 WST = 6.7804 SZL
15 apr 2025 1 SZL = 0.1486 WST 1 WST = 6.7299 SZL
16 apr 2025 1 SZL = 0.1472 WST 1 WST = 6.7948 SZL
17 apr 2025 1 SZL = 0.1482 WST 1 WST = 6.7473 SZL
18 apr 2025 1 SZL = 0.1481 WST 1 WST = 6.7519 SZL
19 apr 2025 1 SZL = 0.1479 WST 1 WST = 6.76 SZL
20 apr 2025 1 SZL = 0.1476 WST 1 WST = 6.7772 SZL
21 apr 2025 1 SZL = 0.1476 WST 1 WST = 6.777 SZL
22 apr 2025 1 SZL = 0.1497 WST 1 WST = 6.6822 SZL
23 apr 2025 1 SZL = 0.1492 WST 1 WST = 6.7031 SZL
24 apr 2025 1 SZL = 0.1487 WST 1 WST = 6.7236 SZL
25 apr 2025 1 SZL = 0.1475 WST 1 WST = 6.7777 SZL
26 apr 2025 1 SZL = 0.148 WST 1 WST = 6.7586 SZL
27 apr 2025 1 SZL = 0.148 WST 1 WST = 6.7585 SZL
28 apr 2025 1 SZL = 0.148 WST 1 WST = 6.7547 SZL
29 apr 2025 1 SZL = 0.1494 WST 1 WST = 6.6943 SZL
30 apr 2025 1 SZL = 0.1488 WST 1 WST = 6.7184 SZL

May 2025

DataSZL-WSTWST-SZL
01 mag 2025 1 SZL = 0.1486 WST 1 WST = 6.7287 SZL
02 mag 2025 1 SZL = 0.1506 WST 1 WST = 6.6422 SZL
03 mag 2025 1 SZL = 0.1506 WST 1 WST = 6.6385 SZL
04 mag 2025 1 SZL = 0.1506 WST 1 WST = 6.638 SZL
05 mag 2025 1 SZL = 0.1519 WST 1 WST = 6.5819 SZL
06 mag 2025 1 SZL = 0.1515 WST 1 WST = 6.5995 SZL
07 mag 2025 1 SZL = 0.1457 WST 1 WST = 6.8617 SZL
08 mag 2025 1 SZL = 0.1459 WST 1 WST = 6.8563 SZL
09 mag 2025 1 SZL = 0.1525 WST 1 WST = 6.5591 SZL
10 mag 2025 1 SZL = 0.1522 WST 1 WST = 6.5685 SZL
11 mag 2025 1 SZL = 0.153 WST 1 WST = 6.538 SZL
12 mag 2025 1 SZL = 0.1519 WST 1 WST = 6.5836 SZL
13 mag 2025 1 SZL = 0.1517 WST 1 WST = 6.5906 SZL
14 mag 2025 1 SZL = 0.1528 WST 1 WST = 6.5439 SZL
15 mag 2025 1 SZL = 0.1524 WST 1 WST = 6.5614 SZL
16 mag 2025 1 SZL = 0.1538 WST 1 WST = 6.5011 SZL
17 mag 2025 1 SZL = 0.1534 WST 1 WST = 6.5198 SZL
18 mag 2025 1 SZL = 0.1534 WST 1 WST = 6.5197 SZL
19 mag 2025 1 SZL = 0.1539 WST 1 WST = 6.4981 SZL
20 mag 2025 1 SZL = 0.1501 WST 1 WST = 6.6609 SZL
21 mag 2025 1 SZL = 0.155 WST 1 WST = 6.45 SZL
22 mag 2025 1 SZL = 0.1496 WST 1 WST = 6.6842 SZL
23 mag 2025 1 SZL = 0.1546 WST 1 WST = 6.468 SZL
24 mag 2025 1 SZL = 0.1554 WST 1 WST = 6.4351 SZL
25 mag 2025 1 SZL = 0.1506 WST 1 WST = 6.6423 SZL
26 mag 2025 1 SZL = 0.1506 WST 1 WST = 6.6408 SZL
27 mag 2025 1 SZL = 0.1542 WST 1 WST = 6.487 SZL
28 mag 2025 1 SZL = 0.154 WST 1 WST = 6.4955 SZL
29 mag 2025 1 SZL = 0.1509 WST 1 WST = 6.6281 SZL
30 mag 2025 1 SZL = 0.1546 WST 1 WST = 6.4662 SZL
31 mag 2025 1 SZL = 0.1547 WST 1 WST = 6.4662 SZL

Jun 2025

DataSZL-WSTWST-SZL
01 giu 2025 1 SZL = 0.1549 WST 1 WST = 6.4574 SZL
02 giu 2025 1 SZL = 0.1544 WST 1 WST = 6.4758 SZL
03 giu 2025 1 SZL = 0.1542 WST 1 WST = 6.4855 SZL
04 giu 2025 1 SZL = 0.1543 WST 1 WST = 6.4823 SZL
05 giu 2025 1 SZL = 0.1553 WST 1 WST = 6.4373 SZL
06 giu 2025 1 SZL = 0.1549 WST 1 WST = 6.454 SZL
07 giu 2025 1 SZL = 0.1546 WST 1 WST = 6.47 SZL
08 giu 2025 1 SZL = 0.1546 WST 1 WST = 6.4701 SZL
09 giu 2025 1 SZL = 0.1552 WST 1 WST = 6.4454 SZL
10 giu 2025 1 SZL = 0.1554 WST 1 WST = 6.4344 SZL
11 giu 2025 1 SZL = 0.1482 WST 1 WST = 6.7496 SZL
12 giu 2025 1 SZL = 0.1544 WST 1 WST = 6.475 SZL
13 giu 2025 1 SZL = 0.1527 WST 1 WST = 6.5481 SZL
14 giu 2025 1 SZL = 0.1465 WST 1 WST = 6.8276 SZL

Informazioni sui tassi di cambio tra SZL-WST e WST-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats