currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SZL-XAF e XAF-SZL - 2024

Tassi di cambio tra SZL-XAF e XAF-SZL - 2024

Tassi di cambio tra SZL-XAF e XAF-SZL

Consulta qui di seguito i tassi di cambio per SZL-XAF e XAF-SZL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 SZL = 33,0906 XAF
1 XAF = 0,0302 SZL
1A 2A 3A

Jan 2024

DataSZL-XAFXAF-SZL
01 gen 2024 1 SZL = 32.0856 XAF 1 XAF = 0.0312 SZL
02 gen 2024 1 SZL = 32.3878 XAF 1 XAF = 0.0309 SZL
03 gen 2024 1 SZL = 31.972 XAF 1 XAF = 0.0313 SZL
04 gen 2024 1 SZL = 32.0666 XAF 1 XAF = 0.0312 SZL
05 gen 2024 1 SZL = 31.9092 XAF 1 XAF = 0.0313 SZL
06 gen 2024 1 SZL = 31.9092 XAF 1 XAF = 0.0313 SZL
07 gen 2024 1 SZL = 31.9092 XAF 1 XAF = 0.0313 SZL
08 gen 2024 1 SZL = 31.9948 XAF 1 XAF = 0.0313 SZL
09 gen 2024 1 SZL = 32.073 XAF 1 XAF = 0.0312 SZL
10 gen 2024 1 SZL = 32.172 XAF 1 XAF = 0.0311 SZL
11 gen 2024 1 SZL = 32.1127 XAF 1 XAF = 0.0311 SZL
12 gen 2024 1 SZL = 32.1069 XAF 1 XAF = 0.0311 SZL
13 gen 2024 1 SZL = 32.1091 XAF 1 XAF = 0.0311 SZL
14 gen 2024 1 SZL = 32.1091 XAF 1 XAF = 0.0311 SZL
15 gen 2024 1 SZL = 32.0962 XAF 1 XAF = 0.0312 SZL
16 gen 2024 1 SZL = 31.8614 XAF 1 XAF = 0.0314 SZL
17 gen 2024 1 SZL = 31.6794 XAF 1 XAF = 0.0316 SZL
18 gen 2024 1 SZL = 31.8571 XAF 1 XAF = 0.0314 SZL
19 gen 2024 1 SZL = 31.7226 XAF 1 XAF = 0.0315 SZL
20 gen 2024 1 SZL = 31.7225 XAF 1 XAF = 0.0315 SZL
21 gen 2024 1 SZL = 31.7225 XAF 1 XAF = 0.0315 SZL
22 gen 2024 1 SZL = 31.4685 XAF 1 XAF = 0.0318 SZL
23 gen 2024 1 SZL = 31.5546 XAF 1 XAF = 0.0317 SZL
24 gen 2024 1 SZL = 31.9434 XAF 1 XAF = 0.0313 SZL
25 gen 2024 1 SZL = 31.8596 XAF 1 XAF = 0.0314 SZL
26 gen 2024 1 SZL = 32.1327 XAF 1 XAF = 0.0311 SZL
27 gen 2024 1 SZL = 32.1327 XAF 1 XAF = 0.0311 SZL
28 gen 2024 1 SZL = 32.1327 XAF 1 XAF = 0.0311 SZL
29 gen 2024 1 SZL = 32.288 XAF 1 XAF = 0.031 SZL
30 gen 2024 1 SZL = 32.0542 XAF 1 XAF = 0.0312 SZL
31 gen 2024 1 SZL = 32.2829 XAF 1 XAF = 0.031 SZL

Feb 2024

DataSZL-XAFXAF-SZL
01 feb 2024 1 SZL = 32.3801 XAF 1 XAF = 0.0309 SZL
02 feb 2024 1 SZL = 32.3211 XAF 1 XAF = 0.0309 SZL
03 feb 2024 1 SZL = 32.6251 XAF 1 XAF = 0.0307 SZL
04 feb 2024 1 SZL = 32.6251 XAF 1 XAF = 0.0307 SZL
05 feb 2024 1 SZL = 32.1977 XAF 1 XAF = 0.0311 SZL
06 feb 2024 1 SZL = 32.2306 XAF 1 XAF = 0.031 SZL
07 feb 2024 1 SZL = 32.219 XAF 1 XAF = 0.031 SZL
08 feb 2024 1 SZL = 32.1249 XAF 1 XAF = 0.0311 SZL
09 feb 2024 1 SZL = 32.0338 XAF 1 XAF = 0.0312 SZL
10 feb 2024 1 SZL = 32.0338 XAF 1 XAF = 0.0312 SZL
11 feb 2024 1 SZL = 32.0338 XAF 1 XAF = 0.0312 SZL
12 feb 2024 1 SZL = 32.0117 XAF 1 XAF = 0.0312 SZL
13 feb 2024 1 SZL = 32.3107 XAF 1 XAF = 0.0309 SZL
14 feb 2024 1 SZL = 31.9995 XAF 1 XAF = 0.0313 SZL
15 feb 2024 1 SZL = 32.1421 XAF 1 XAF = 0.0311 SZL
16 feb 2024 1 SZL = 32.2371 XAF 1 XAF = 0.031 SZL
17 feb 2024 1 SZL = 32.2452 XAF 1 XAF = 0.031 SZL
18 feb 2024 1 SZL = 32.2369 XAF 1 XAF = 0.031 SZL
19 feb 2024 1 SZL = 32.0675 XAF 1 XAF = 0.0312 SZL
20 feb 2024 1 SZL = 31.9558 XAF 1 XAF = 0.0313 SZL
21 feb 2024 1 SZL = 32.1138 XAF 1 XAF = 0.0311 SZL
22 feb 2024 1 SZL = 31.861 XAF 1 XAF = 0.0314 SZL
23 feb 2024 1 SZL = 31.4261 XAF 1 XAF = 0.0318 SZL
24 feb 2024 1 SZL = 31.4261 XAF 1 XAF = 0.0318 SZL
25 feb 2024 1 SZL = 31.4261 XAF 1 XAF = 0.0318 SZL
26 feb 2024 1 SZL = 31.3435 XAF 1 XAF = 0.0319 SZL
27 feb 2024 1 SZL = 31.5444 XAF 1 XAF = 0.0317 SZL
28 feb 2024 1 SZL = 31.494 XAF 1 XAF = 0.0318 SZL
29 feb 2024 1 SZL = 31.4775 XAF 1 XAF = 0.0318 SZL

Mar 2024

DataSZL-XAFXAF-SZL
01 mar 2024 1 SZL = 31.634 XAF 1 XAF = 0.0316 SZL
02 mar 2024 1 SZL = 31.6337 XAF 1 XAF = 0.0316 SZL
03 mar 2024 1 SZL = 31.6337 XAF 1 XAF = 0.0316 SZL
04 mar 2024 1 SZL = 31.6949 XAF 1 XAF = 0.0316 SZL
05 mar 2024 1 SZL = 31.8766 XAF 1 XAF = 0.0314 SZL
06 mar 2024 1 SZL = 31.9836 XAF 1 XAF = 0.0313 SZL
07 mar 2024 1 SZL = 32.054 XAF 1 XAF = 0.0312 SZL
08 mar 2024 1 SZL = 32.18 XAF 1 XAF = 0.0311 SZL
09 mar 2024 1 SZL = 32.18 XAF 1 XAF = 0.0311 SZL
10 mar 2024 1 SZL = 32.18 XAF 1 XAF = 0.0311 SZL
11 mar 2024 1 SZL = 32.0589 XAF 1 XAF = 0.0312 SZL
12 mar 2024 1 SZL = 32.3101 XAF 1 XAF = 0.031 SZL
13 mar 2024 1 SZL = 32.157 XAF 1 XAF = 0.0311 SZL
14 mar 2024 1 SZL = 32.2247 XAF 1 XAF = 0.031 SZL
15 mar 2024 1 SZL = 32.2776 XAF 1 XAF = 0.031 SZL
16 mar 2024 1 SZL = 32.2782 XAF 1 XAF = 0.031 SZL
17 mar 2024 1 SZL = 32.2782 XAF 1 XAF = 0.031 SZL
18 mar 2024 1 SZL = 31.9107 XAF 1 XAF = 0.0313 SZL
19 mar 2024 1 SZL = 31.8594 XAF 1 XAF = 0.0314 SZL
20 mar 2024 1 SZL = 32.0102 XAF 1 XAF = 0.0312 SZL
21 mar 2024 1 SZL = 32.0516 XAF 1 XAF = 0.0312 SZL
22 mar 2024 1 SZL = 31.8438 XAF 1 XAF = 0.0314 SZL
23 mar 2024 1 SZL = 31.8441 XAF 1 XAF = 0.0314 SZL
24 mar 2024 1 SZL = 31.8441 XAF 1 XAF = 0.0314 SZL
25 mar 2024 1 SZL = 31.9479 XAF 1 XAF = 0.0313 SZL
26 mar 2024 1 SZL = 31.9476 XAF 1 XAF = 0.0313 SZL
27 mar 2024 1 SZL = 32.0292 XAF 1 XAF = 0.0312 SZL
28 mar 2024 1 SZL = 31.9404 XAF 1 XAF = 0.0313 SZL
29 mar 2024 1 SZL = 32.18 XAF 1 XAF = 0.0311 SZL
30 mar 2024 1 SZL = 32.18 XAF 1 XAF = 0.0311 SZL
31 mar 2024 1 SZL = 32.18 XAF 1 XAF = 0.0311 SZL

Apr 2024

DataSZL-XAFXAF-SZL
01 apr 2024 1 SZL = 32.18 XAF 1 XAF = 0.0311 SZL
02 apr 2024 1 SZL = 32.446 XAF 1 XAF = 0.0308 SZL
03 apr 2024 1 SZL = 32.3594 XAF 1 XAF = 0.0309 SZL
04 apr 2024 1 SZL = 32.4584 XAF 1 XAF = 0.0308 SZL
05 apr 2024 1 SZL = 32.5553 XAF 1 XAF = 0.0307 SZL
06 apr 2024 1 SZL = 32.5553 XAF 1 XAF = 0.0307 SZL
07 apr 2024 1 SZL = 32.5553 XAF 1 XAF = 0.0307 SZL
08 apr 2024 1 SZL = 32.6365 XAF 1 XAF = 0.0306 SZL
09 apr 2024 1 SZL = 32.6434 XAF 1 XAF = 0.0306 SZL
10 apr 2024 1 SZL = 32.6432 XAF 1 XAF = 0.0306 SZL
11 apr 2024 1 SZL = 32.494 XAF 1 XAF = 0.0308 SZL
12 apr 2024 1 SZL = 32.7733 XAF 1 XAF = 0.0305 SZL
13 apr 2024 1 SZL = 32.5758 XAF 1 XAF = 0.0307 SZL
14 apr 2024 1 SZL = 32.7733 XAF 1 XAF = 0.0305 SZL
15 apr 2024 1 SZL = 32.4715 XAF 1 XAF = 0.0308 SZL
16 apr 2024 1 SZL = 32.3849 XAF 1 XAF = 0.0309 SZL
17 apr 2024 1 SZL = 32.3977 XAF 1 XAF = 0.0309 SZL
18 apr 2024 1 SZL = 32.2537 XAF 1 XAF = 0.031 SZL
19 apr 2024 1 SZL = 32.0462 XAF 1 XAF = 0.0312 SZL
20 apr 2024 1 SZL = 32.0464 XAF 1 XAF = 0.0312 SZL
21 apr 2024 1 SZL = 32.0464 XAF 1 XAF = 0.0312 SZL
22 apr 2024 1 SZL = 32.2686 XAF 1 XAF = 0.031 SZL
23 apr 2024 1 SZL = 31.9992 XAF 1 XAF = 0.0313 SZL
24 apr 2024 1 SZL = 32.0182 XAF 1 XAF = 0.0312 SZL
25 apr 2024 1 SZL = 32.1689 XAF 1 XAF = 0.0311 SZL
26 apr 2024 1 SZL = 32.4102 XAF 1 XAF = 0.0309 SZL
27 apr 2024 1 SZL = 32.4105 XAF 1 XAF = 0.0309 SZL
28 apr 2024 1 SZL = 32.4105 XAF 1 XAF = 0.0309 SZL
29 apr 2024 1 SZL = 32.6493 XAF 1 XAF = 0.0306 SZL
30 apr 2024 1 SZL = 32.7308 XAF 1 XAF = 0.0306 SZL

May 2024

DataSZL-XAFXAF-SZL
01 mag 2024 1 SZL = 32.9252 XAF 1 XAF = 0.0304 SZL
02 mag 2024 1 SZL = 32.8535 XAF 1 XAF = 0.0304 SZL
03 mag 2024 1 SZL = 32.9725 XAF 1 XAF = 0.0303 SZL
04 mag 2024 1 SZL = 32.9726 XAF 1 XAF = 0.0303 SZL
05 mag 2024 1 SZL = 32.9726 XAF 1 XAF = 0.0303 SZL
06 mag 2024 1 SZL = 33.0524 XAF 1 XAF = 0.0303 SZL
07 mag 2024 1 SZL = 33.0191 XAF 1 XAF = 0.0303 SZL
08 mag 2024 1 SZL = 32.811 XAF 1 XAF = 0.0305 SZL
09 mag 2024 1 SZL = 33.0366 XAF 1 XAF = 0.0303 SZL
10 mag 2024 1 SZL = 33.0957 XAF 1 XAF = 0.0302 SZL
11 mag 2024 1 SZL = 33.0957 XAF 1 XAF = 0.0302 SZL
12 mag 2024 1 SZL = 33.0957 XAF 1 XAF = 0.0302 SZL
13 mag 2024 1 SZL = 33.1141 XAF 1 XAF = 0.0302 SZL
14 mag 2024 1 SZL = 33.0158 XAF 1 XAF = 0.0303 SZL
15 mag 2024 1 SZL = 32.9195 XAF 1 XAF = 0.0304 SZL
16 mag 2024 1 SZL = 33.1053 XAF 1 XAF = 0.0302 SZL
17 mag 2024 1 SZL = 33.089 XAF 1 XAF = 0.0302 SZL
18 mag 2024 1 SZL = 33.089 XAF 1 XAF = 0.0302 SZL
19 mag 2024 1 SZL = 33.089 XAF 1 XAF = 0.0302 SZL
20 mag 2024 1 SZL = 33.1275 XAF 1 XAF = 0.0302 SZL
21 mag 2024 1 SZL = 33.3041 XAF 1 XAF = 0.03 SZL
22 mag 2024 1 SZL = 33.291 XAF 1 XAF = 0.03 SZL
23 mag 2024 1 SZL = 32.9263 XAF 1 XAF = 0.0304 SZL
24 mag 2024 1 SZL = 32.9117 XAF 1 XAF = 0.0304 SZL
25 mag 2024 1 SZL = 32.9114 XAF 1 XAF = 0.0304 SZL
26 mag 2024 1 SZL = 32.9114 XAF 1 XAF = 0.0304 SZL
27 mag 2024 1 SZL = 32.8643 XAF 1 XAF = 0.0304 SZL
28 mag 2024 1 SZL = 32.7935 XAF 1 XAF = 0.0305 SZL
29 mag 2024 1 SZL = 33.0871 XAF 1 XAF = 0.0302 SZL
30 mag 2024 1 SZL = 32.5359 XAF 1 XAF = 0.0307 SZL
31 mag 2024 1 SZL = 32.2417 XAF 1 XAF = 0.031 SZL

Jun 2024

DataSZL-XAFXAF-SZL
01 giu 2024 1 SZL = 32.2417 XAF 1 XAF = 0.031 SZL
02 giu 2024 1 SZL = 32.2417 XAF 1 XAF = 0.031 SZL
03 giu 2024 1 SZL = 32.3546 XAF 1 XAF = 0.0309 SZL
04 giu 2024 1 SZL = 32.3004 XAF 1 XAF = 0.031 SZL
05 giu 2024 1 SZL = 31.9917 XAF 1 XAF = 0.0313 SZL
06 giu 2024 1 SZL = 31.7855 XAF 1 XAF = 0.0315 SZL
07 giu 2024 1 SZL = 31.8618 XAF 1 XAF = 0.0314 SZL
08 giu 2024 1 SZL = 31.8596 XAF 1 XAF = 0.0314 SZL
09 giu 2024 1 SZL = 31.8596 XAF 1 XAF = 0.0314 SZL
10 giu 2024 1 SZL = 32.5893 XAF 1 XAF = 0.0307 SZL
11 giu 2024 1 SZL = 32.6988 XAF 1 XAF = 0.0306 SZL
12 giu 2024 1 SZL = 32.7308 XAF 1 XAF = 0.0306 SZL
13 giu 2024 1 SZL = 33.069 XAF 1 XAF = 0.0302 SZL
14 giu 2024 1 SZL = 33.412 XAF 1 XAF = 0.0299 SZL
15 giu 2024 1 SZL = 33.4126 XAF 1 XAF = 0.0299 SZL
16 giu 2024 1 SZL = 33.4126 XAF 1 XAF = 0.0299 SZL
17 giu 2024 1 SZL = 33.6216 XAF 1 XAF = 0.0297 SZL
18 giu 2024 1 SZL = 33.7673 XAF 1 XAF = 0.0296 SZL
19 giu 2024 1 SZL = 33.9119 XAF 1 XAF = 0.0295 SZL
20 giu 2024 1 SZL = 33.767 XAF 1 XAF = 0.0296 SZL
21 giu 2024 1 SZL = 34.3245 XAF 1 XAF = 0.0291 SZL
22 giu 2024 1 SZL = 34.3235 XAF 1 XAF = 0.0291 SZL
23 giu 2024 1 SZL = 34.3235 XAF 1 XAF = 0.0291 SZL
24 giu 2024 1 SZL = 33.7226 XAF 1 XAF = 0.0297 SZL
25 giu 2024 1 SZL = 33.7283 XAF 1 XAF = 0.0296 SZL
26 giu 2024 1 SZL = 33.7919 XAF 1 XAF = 0.0296 SZL
27 giu 2024 1 SZL = 33.4086 XAF 1 XAF = 0.0299 SZL
28 giu 2024 1 SZL = 33.6872 XAF 1 XAF = 0.0297 SZL
29 giu 2024 1 SZL = 33.6872 XAF 1 XAF = 0.0297 SZL
30 giu 2024 1 SZL = 33.6872 XAF 1 XAF = 0.0297 SZL

Jul 2024

DataSZL-XAFXAF-SZL
01 lug 2024 1 SZL = 33.8052 XAF 1 XAF = 0.0296 SZL
02 lug 2024 1 SZL = 33.1291 XAF 1 XAF = 0.0302 SZL
03 lug 2024 1 SZL = 32.9991 XAF 1 XAF = 0.0303 SZL
04 lug 2024 1 SZL = 33.0554 XAF 1 XAF = 0.0303 SZL
05 lug 2024 1 SZL = 33.2649 XAF 1 XAF = 0.0301 SZL
06 lug 2024 1 SZL = 33.2652 XAF 1 XAF = 0.0301 SZL
07 lug 2024 1 SZL = 33.2652 XAF 1 XAF = 0.0301 SZL
08 lug 2024 1 SZL = 33.3735 XAF 1 XAF = 0.03 SZL
09 lug 2024 1 SZL = 33.4416 XAF 1 XAF = 0.0299 SZL
10 lug 2024 1 SZL = 33.5325 XAF 1 XAF = 0.0298 SZL
11 lug 2024 1 SZL = 33.4294 XAF 1 XAF = 0.0299 SZL
12 lug 2024 1 SZL = 33.4672 XAF 1 XAF = 0.0299 SZL
13 lug 2024 1 SZL = 33.4101 XAF 1 XAF = 0.0299 SZL
14 lug 2024 1 SZL = 33.4672 XAF 1 XAF = 0.0299 SZL
15 lug 2024 1 SZL = 33.0619 XAF 1 XAF = 0.0302 SZL
16 lug 2024 1 SZL = 33.2479 XAF 1 XAF = 0.0301 SZL
17 lug 2024 1 SZL = 32.9975 XAF 1 XAF = 0.0303 SZL
18 lug 2024 1 SZL = 32.9054 XAF 1 XAF = 0.0304 SZL
19 lug 2024 1 SZL = 32.8504 XAF 1 XAF = 0.0304 SZL
20 lug 2024 1 SZL = 32.8504 XAF 1 XAF = 0.0304 SZL
21 lug 2024 1 SZL = 32.8504 XAF 1 XAF = 0.0304 SZL
22 lug 2024 1 SZL = 33.0127 XAF 1 XAF = 0.0303 SZL
23 lug 2024 1 SZL = 32.9081 XAF 1 XAF = 0.0304 SZL
24 lug 2024 1 SZL = 33.0524 XAF 1 XAF = 0.0303 SZL
25 lug 2024 1 SZL = 32.7095 XAF 1 XAF = 0.0306 SZL
26 lug 2024 1 SZL = 33.1019 XAF 1 XAF = 0.0302 SZL
27 lug 2024 1 SZL = 33.1024 XAF 1 XAF = 0.0302 SZL
28 lug 2024 1 SZL = 33.1024 XAF 1 XAF = 0.0302 SZL
29 lug 2024 1 SZL = 32.9676 XAF 1 XAF = 0.0303 SZL
30 lug 2024 1 SZL = 33.0623 XAF 1 XAF = 0.0302 SZL
31 lug 2024 1 SZL = 33.245 XAF 1 XAF = 0.0301 SZL

Aug 2024

DataSZL-XAFXAF-SZL
01 ago 2024 1 SZL = 33.3834 XAF 1 XAF = 0.03 SZL
02 ago 2024 1 SZL = 33.3284 XAF 1 XAF = 0.03 SZL
03 ago 2024 1 SZL = 33.3278 XAF 1 XAF = 0.03 SZL
04 ago 2024 1 SZL = 33.3278 XAF 1 XAF = 0.03 SZL
05 ago 2024 1 SZL = 32.1879 XAF 1 XAF = 0.0311 SZL
06 ago 2024 1 SZL = 32.4656 XAF 1 XAF = 0.0308 SZL
07 ago 2024 1 SZL = 32.7749 XAF 1 XAF = 0.0305 SZL
08 ago 2024 1 SZL = 32.5968 XAF 1 XAF = 0.0307 SZL
09 ago 2024 1 SZL = 32.8165 XAF 1 XAF = 0.0305 SZL
10 ago 2024 1 SZL = 32.8039 XAF 1 XAF = 0.0305 SZL
11 ago 2024 1 SZL = 32.8159 XAF 1 XAF = 0.0305 SZL
12 ago 2024 1 SZL = 32.9405 XAF 1 XAF = 0.0304 SZL
13 ago 2024 1 SZL = 33.0027 XAF 1 XAF = 0.0303 SZL
14 ago 2024 1 SZL = 32.9709 XAF 1 XAF = 0.0303 SZL
15 ago 2024 1 SZL = 33.0946 XAF 1 XAF = 0.0302 SZL
16 ago 2024 1 SZL = 33.3176 XAF 1 XAF = 0.03 SZL
17 ago 2024 1 SZL = 33.3176 XAF 1 XAF = 0.03 SZL
18 ago 2024 1 SZL = 33.3176 XAF 1 XAF = 0.03 SZL
19 ago 2024 1 SZL = 33.3376 XAF 1 XAF = 0.03 SZL
20 ago 2024 1 SZL = 33.271 XAF 1 XAF = 0.0301 SZL
21 ago 2024 1 SZL = 33.106 XAF 1 XAF = 0.0302 SZL
22 ago 2024 1 SZL = 32.7849 XAF 1 XAF = 0.0305 SZL
23 ago 2024 1 SZL = 32.8787 XAF 1 XAF = 0.0304 SZL
24 ago 2024 1 SZL = 32.8784 XAF 1 XAF = 0.0304 SZL
25 ago 2024 1 SZL = 32.8784 XAF 1 XAF = 0.0304 SZL
26 ago 2024 1 SZL = 33.1133 XAF 1 XAF = 0.0302 SZL
27 ago 2024 1 SZL = 33.074 XAF 1 XAF = 0.0302 SZL
28 ago 2024 1 SZL = 33.1878 XAF 1 XAF = 0.0301 SZL
29 ago 2024 1 SZL = 33.4297 XAF 1 XAF = 0.0299 SZL
30 ago 2024 1 SZL = 33.5707 XAF 1 XAF = 0.0298 SZL
31 ago 2024 1 SZL = 33.3534 XAF 1 XAF = 0.03 SZL

Sep 2024

DataSZL-XAFXAF-SZL
01 set 2024 1 SZL = 33.5682 XAF 1 XAF = 0.0298 SZL
02 set 2024 1 SZL = 33.1135 XAF 1 XAF = 0.0302 SZL
03 set 2024 1 SZL = 33.0724 XAF 1 XAF = 0.0302 SZL
04 set 2024 1 SZL = 33.1392 XAF 1 XAF = 0.0302 SZL
05 set 2024 1 SZL = 33.1979 XAF 1 XAF = 0.0301 SZL
06 set 2024 1 SZL = 33.3075 XAF 1 XAF = 0.03 SZL
07 set 2024 1 SZL = 33.3075 XAF 1 XAF = 0.03 SZL
08 set 2024 1 SZL = 33.3075 XAF 1 XAF = 0.03 SZL
09 set 2024 1 SZL = 33.1476 XAF 1 XAF = 0.0302 SZL
10 set 2024 1 SZL = 33.2164 XAF 1 XAF = 0.0301 SZL
11 set 2024 1 SZL = 33.2481 XAF 1 XAF = 0.0301 SZL
12 set 2024 1 SZL = 33.0498 XAF 1 XAF = 0.0303 SZL
13 set 2024 1 SZL = 33.2689 XAF 1 XAF = 0.0301 SZL
14 set 2024 1 SZL = 33.2517 XAF 1 XAF = 0.0301 SZL
15 set 2024 1 SZL = 33.2517 XAF 1 XAF = 0.0301 SZL
16 set 2024 1 SZL = 33.402 XAF 1 XAF = 0.0299 SZL
17 set 2024 1 SZL = 33.4243 XAF 1 XAF = 0.0299 SZL
18 set 2024 1 SZL = 33.5798 XAF 1 XAF = 0.0298 SZL
19 set 2024 1 SZL = 33.7338 XAF 1 XAF = 0.0296 SZL
20 set 2024 1 SZL = 33.4714 XAF 1 XAF = 0.0299 SZL
21 set 2024 1 SZL = 33.4723 XAF 1 XAF = 0.0299 SZL
22 set 2024 1 SZL = 33.4723 XAF 1 XAF = 0.0299 SZL
23 set 2024 1 SZL = 33.9508 XAF 1 XAF = 0.0295 SZL
24 set 2024 1 SZL = 34.0138 XAF 1 XAF = 0.0294 SZL
25 set 2024 1 SZL = 34.0831 XAF 1 XAF = 0.0293 SZL
26 set 2024 1 SZL = 34.2161 XAF 1 XAF = 0.0292 SZL
27 set 2024 1 SZL = 34.2274 XAF 1 XAF = 0.0292 SZL
28 set 2024 1 SZL = 34.1885 XAF 1 XAF = 0.0292 SZL
29 set 2024 1 SZL = 34.1885 XAF 1 XAF = 0.0292 SZL
30 set 2024 1 SZL = 34.1129 XAF 1 XAF = 0.0293 SZL

Oct 2024

DataSZL-XAFXAF-SZL
01 ott 2024 1 SZL = 34.1792 XAF 1 XAF = 0.0293 SZL
02 ott 2024 1 SZL = 34.0905 XAF 1 XAF = 0.0293 SZL
03 ott 2024 1 SZL = 33.9874 XAF 1 XAF = 0.0294 SZL
04 ott 2024 1 SZL = 34.0615 XAF 1 XAF = 0.0294 SZL
05 ott 2024 1 SZL = 34.0615 XAF 1 XAF = 0.0294 SZL
06 ott 2024 1 SZL = 34.0615 XAF 1 XAF = 0.0294 SZL
07 ott 2024 1 SZL = 34.3834 XAF 1 XAF = 0.0291 SZL
08 ott 2024 1 SZL = 34.2057 XAF 1 XAF = 0.0292 SZL
09 ott 2024 1 SZL = 33.9557 XAF 1 XAF = 0.0295 SZL
10 ott 2024 1 SZL = 34.1434 XAF 1 XAF = 0.0293 SZL
11 ott 2024 1 SZL = 34.3381 XAF 1 XAF = 0.0291 SZL
12 ott 2024 1 SZL = 34.3379 XAF 1 XAF = 0.0291 SZL
13 ott 2024 1 SZL = 34.4381 XAF 1 XAF = 0.029 SZL
14 ott 2024 1 SZL = 34.2584 XAF 1 XAF = 0.0292 SZL
15 ott 2024 1 SZL = 34.1246 XAF 1 XAF = 0.0293 SZL
16 ott 2024 1 SZL = 34.2647 XAF 1 XAF = 0.0292 SZL
17 ott 2024 1 SZL = 34.0757 XAF 1 XAF = 0.0293 SZL
18 ott 2024 1 SZL = 34.4714 XAF 1 XAF = 0.029 SZL
19 ott 2024 1 SZL = 34.4714 XAF 1 XAF = 0.029 SZL
20 ott 2024 1 SZL = 34.4714 XAF 1 XAF = 0.029 SZL
21 ott 2024 1 SZL = 34.3193 XAF 1 XAF = 0.0291 SZL
22 ott 2024 1 SZL = 34.4551 XAF 1 XAF = 0.029 SZL
23 ott 2024 1 SZL = 34.5791 XAF 1 XAF = 0.0289 SZL
24 ott 2024 1 SZL = 34.3359 XAF 1 XAF = 0.0291 SZL
25 ott 2024 1 SZL = 34.3415 XAF 1 XAF = 0.0291 SZL
26 ott 2024 1 SZL = 34.3415 XAF 1 XAF = 0.0291 SZL
27 ott 2024 1 SZL = 34.3415 XAF 1 XAF = 0.0291 SZL
28 ott 2024 1 SZL = 34.1253 XAF 1 XAF = 0.0293 SZL
29 ott 2024 1 SZL = 34.2834 XAF 1 XAF = 0.0292 SZL
30 ott 2024 1 SZL = 34.4411 XAF 1 XAF = 0.029 SZL
31 ott 2024 1 SZL = 34.1715 XAF 1 XAF = 0.0293 SZL

Nov 2024

DataSZL-XAFXAF-SZL
01 nov 2024 1 SZL = 34.3014 XAF 1 XAF = 0.0292 SZL
02 nov 2024 1 SZL = 34.259 XAF 1 XAF = 0.0292 SZL
03 nov 2024 1 SZL = 34.302 XAF 1 XAF = 0.0292 SZL
04 nov 2024 1 SZL = 34.3181 XAF 1 XAF = 0.0291 SZL
05 nov 2024 1 SZL = 34.5441 XAF 1 XAF = 0.0289 SZL
06 nov 2024 1 SZL = 34.4699 XAF 1 XAF = 0.029 SZL
07 nov 2024 1 SZL = 34.8873 XAF 1 XAF = 0.0287 SZL
08 nov 2024 1 SZL = 34.7693 XAF 1 XAF = 0.0288 SZL
09 nov 2024 1 SZL = 34.7693 XAF 1 XAF = 0.0288 SZL
10 nov 2024 1 SZL = 34.7693 XAF 1 XAF = 0.0288 SZL
11 nov 2024 1 SZL = 34.5119 XAF 1 XAF = 0.029 SZL
12 nov 2024 1 SZL = 34.2054 XAF 1 XAF = 0.0292 SZL
13 nov 2024 1 SZL = 34.3149 XAF 1 XAF = 0.0291 SZL
14 nov 2024 1 SZL = 34.0207 XAF 1 XAF = 0.0294 SZL
15 nov 2024 1 SZL = 34.0998 XAF 1 XAF = 0.0293 SZL
16 nov 2024 1 SZL = 34.1005 XAF 1 XAF = 0.0293 SZL
17 nov 2024 1 SZL = 34.1005 XAF 1 XAF = 0.0293 SZL
18 nov 2024 1 SZL = 34.3682 XAF 1 XAF = 0.0291 SZL
19 nov 2024 1 SZL = 34.3595 XAF 1 XAF = 0.0291 SZL
20 nov 2024 1 SZL = 34.2836 XAF 1 XAF = 0.0292 SZL
21 nov 2024 1 SZL = 34.4453 XAF 1 XAF = 0.029 SZL
22 nov 2024 1 SZL = 34.9089 XAF 1 XAF = 0.0286 SZL
23 nov 2024 1 SZL = 34.908 XAF 1 XAF = 0.0286 SZL
24 nov 2024 1 SZL = 34.908 XAF 1 XAF = 0.0286 SZL
25 nov 2024 1 SZL = 34.6304 XAF 1 XAF = 0.0289 SZL
26 nov 2024 1 SZL = 34.4727 XAF 1 XAF = 0.029 SZL
27 nov 2024 1 SZL = 34.3479 XAF 1 XAF = 0.0291 SZL
28 nov 2024 1 SZL = 34.2017 XAF 1 XAF = 0.0292 SZL
29 nov 2024 1 SZL = 34.418 XAF 1 XAF = 0.0291 SZL
30 nov 2024 1 SZL = 34.419 XAF 1 XAF = 0.0291 SZL

Dec 2024

DataSZL-XAFXAF-SZL
01 dic 2024 1 SZL = 34.419 XAF 1 XAF = 0.0291 SZL
02 dic 2024 1 SZL = 34.3053 XAF 1 XAF = 0.0292 SZL
03 dic 2024 1 SZL = 34.4733 XAF 1 XAF = 0.029 SZL
04 dic 2024 1 SZL = 34.4497 XAF 1 XAF = 0.029 SZL
05 dic 2024 1 SZL = 34.4854 XAF 1 XAF = 0.029 SZL
06 dic 2024 1 SZL = 34.3523 XAF 1 XAF = 0.0291 SZL
07 dic 2024 1 SZL = 34.3523 XAF 1 XAF = 0.0291 SZL
08 dic 2024 1 SZL = 34.3523 XAF 1 XAF = 0.0291 SZL
09 dic 2024 1 SZL = 34.7896 XAF 1 XAF = 0.0287 SZL
10 dic 2024 1 SZL = 34.8778 XAF 1 XAF = 0.0287 SZL
11 dic 2024 1 SZL = 35.0486 XAF 1 XAF = 0.0285 SZL
12 dic 2024 1 SZL = 35.3858 XAF 1 XAF = 0.0283 SZL
13 dic 2024 1 SZL = 34.8706 XAF 1 XAF = 0.0287 SZL
14 dic 2024 1 SZL = 34.8709 XAF 1 XAF = 0.0287 SZL
15 dic 2024 1 SZL = 34.8709 XAF 1 XAF = 0.0287 SZL
16 dic 2024 1 SZL = 34.9393 XAF 1 XAF = 0.0286 SZL
17 dic 2024 1 SZL = 34.5969 XAF 1 XAF = 0.0289 SZL
18 dic 2024 1 SZL = 34.6243 XAF 1 XAF = 0.0289 SZL
19 dic 2024 1 SZL = 34.5079 XAF 1 XAF = 0.029 SZL
20 dic 2024 1 SZL = 34.2951 XAF 1 XAF = 0.0292 SZL
21 dic 2024 1 SZL = 34.2948 XAF 1 XAF = 0.0292 SZL
22 dic 2024 1 SZL = 34.2948 XAF 1 XAF = 0.0292 SZL
23 dic 2024 1 SZL = 34.2343 XAF 1 XAF = 0.0292 SZL
24 dic 2024 1 SZL = 33.9224 XAF 1 XAF = 0.0295 SZL
25 dic 2024 1 SZL = 33.9224 XAF 1 XAF = 0.0295 SZL
26 dic 2024 1 SZL = 33.9224 XAF 1 XAF = 0.0295 SZL
27 dic 2024 1 SZL = 33.5562 XAF 1 XAF = 0.0298 SZL
28 dic 2024 1 SZL = 33.5562 XAF 1 XAF = 0.0298 SZL
29 dic 2024 1 SZL = 33.5562 XAF 1 XAF = 0.0298 SZL
30 dic 2024 1 SZL = 33.4962 XAF 1 XAF = 0.0299 SZL
31 dic 2024 1 SZL = 33.4182 XAF 1 XAF = 0.0299 SZL

Informazioni sui tassi di cambio tra SZL-XAF e XAF-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats