> Tassi di cambio tra SZL-XAF e XAF-SZL - 2025

Tassi di cambio tra SZL-XAF e XAF-SZL - 2025

Tassi di cambio tra SZL-XAF e XAF-SZL

Consulta qui di seguito i tassi di cambio per SZL-XAF e XAF-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SZL = 32,5109 XAF

1 XAF = 0,0308 SZL

1A 2A 3A

SZL rispetto a XAFXAF rispetto a SZL

Jan 2025

Data	SZL-XAF	XAF-SZL
01 gen 2025	1 SZL = 33.4962 XAF	1 XAF = 0.0299 SZL
02 gen 2025	1 SZL = 33.9241 XAF	1 XAF = 0.0295 SZL
03 gen 2025	1 SZL = 33.9521 XAF	1 XAF = 0.0295 SZL
04 gen 2025	1 SZL = 33.9505 XAF	1 XAF = 0.0295 SZL
05 gen 2025	1 SZL = 33.9505 XAF	1 XAF = 0.0295 SZL
06 gen 2025	1 SZL = 33.9733 XAF	1 XAF = 0.0294 SZL
07 gen 2025	1 SZL = 33.9028 XAF	1 XAF = 0.0295 SZL
08 gen 2025	1 SZL = 33.7774 XAF	1 XAF = 0.0296 SZL
09 gen 2025	1 SZL = 33.7638 XAF	1 XAF = 0.0296 SZL
10 gen 2025	1 SZL = 33.5099 XAF	1 XAF = 0.0298 SZL
11 gen 2025	1 SZL = 33.5099 XAF	1 XAF = 0.0298 SZL
12 gen 2025	1 SZL = 33.5099 XAF	1 XAF = 0.0298 SZL
13 gen 2025	1 SZL = 33.6017 XAF	1 XAF = 0.0298 SZL
14 gen 2025	1 SZL = 33.7506 XAF	1 XAF = 0.0296 SZL
15 gen 2025	1 SZL = 33.7146 XAF	1 XAF = 0.0297 SZL
16 gen 2025	1 SZL = 33.8105 XAF	1 XAF = 0.0296 SZL
17 gen 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
18 gen 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
19 gen 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
20 gen 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
21 gen 2025	1 SZL = 33.9909 XAF	1 XAF = 0.0294 SZL
22 gen 2025	1 SZL = 33.9913 XAF	1 XAF = 0.0294 SZL
23 gen 2025	1 SZL = 33.9557 XAF	1 XAF = 0.0295 SZL
24 gen 2025	1 SZL = 34.0508 XAF	1 XAF = 0.0294 SZL
25 gen 2025	1 SZL = 34.0509 XAF	1 XAF = 0.0294 SZL
26 gen 2025	1 SZL = 34.0509 XAF	1 XAF = 0.0294 SZL
27 gen 2025	1 SZL = 33.4517 XAF	1 XAF = 0.0299 SZL
28 gen 2025	1 SZL = 33.6578 XAF	1 XAF = 0.0297 SZL
29 gen 2025	1 SZL = 33.7807 XAF	1 XAF = 0.0296 SZL
30 gen 2025	1 SZL = 34.0934 XAF	1 XAF = 0.0293 SZL
31 gen 2025	1 SZL = 33.8903 XAF	1 XAF = 0.0295 SZL

Feb 2025

Data	SZL-XAF	XAF-SZL
01 feb 2025	1 SZL = 33.8903 XAF	1 XAF = 0.0295 SZL
02 feb 2025	1 SZL = 33.8908 XAF	1 XAF = 0.0295 SZL
03 feb 2025	1 SZL = 33.8454 XAF	1 XAF = 0.0295 SZL
04 feb 2025	1 SZL = 33.8698 XAF	1 XAF = 0.0295 SZL
05 feb 2025	1 SZL = 33.8431 XAF	1 XAF = 0.0295 SZL
06 feb 2025	1 SZL = 34.0704 XAF	1 XAF = 0.0294 SZL
07 feb 2025	1 SZL = 34.287 XAF	1 XAF = 0.0292 SZL
08 feb 2025	1 SZL = 34.2859 XAF	1 XAF = 0.0292 SZL
09 feb 2025	1 SZL = 34.2859 XAF	1 XAF = 0.0292 SZL
10 feb 2025	1 SZL = 34.4998 XAF	1 XAF = 0.029 SZL
11 feb 2025	1 SZL = 34.4357 XAF	1 XAF = 0.029 SZL
12 feb 2025	1 SZL = 34.2889 XAF	1 XAF = 0.0292 SZL
13 feb 2025	1 SZL = 34.2904 XAF	1 XAF = 0.0292 SZL
14 feb 2025	1 SZL = 34.1094 XAF	1 XAF = 0.0293 SZL
15 feb 2025	1 SZL = 34.1094 XAF	1 XAF = 0.0293 SZL
16 feb 2025	1 SZL = 34.1094 XAF	1 XAF = 0.0293 SZL
17 feb 2025	1 SZL = 33.961 XAF	1 XAF = 0.0294 SZL
18 feb 2025	1 SZL = 34.0382 XAF	1 XAF = 0.0294 SZL
19 feb 2025	1 SZL = 34.0227 XAF	1 XAF = 0.0294 SZL
20 feb 2025	1 SZL = 33.9275 XAF	1 XAF = 0.0295 SZL
21 feb 2025	1 SZL = 34.1688 XAF	1 XAF = 0.0293 SZL
22 feb 2025	1 SZL = 34.1698 XAF	1 XAF = 0.0293 SZL
23 feb 2025	1 SZL = 34.1698 XAF	1 XAF = 0.0293 SZL
24 feb 2025	1 SZL = 34.1423 XAF	1 XAF = 0.0293 SZL
25 feb 2025	1 SZL = 34.043 XAF	1 XAF = 0.0294 SZL
26 feb 2025	1 SZL = 33.8874 XAF	1 XAF = 0.0295 SZL
27 feb 2025	1 SZL = 33.9628 XAF	1 XAF = 0.0294 SZL
28 feb 2025	1 SZL = 34.1126 XAF	1 XAF = 0.0293 SZL

Mar 2025

Data	SZL-XAF	XAF-SZL
01 mar 2025	1 SZL = 33.6947 XAF	1 XAF = 0.0297 SZL
02 mar 2025	1 SZL = 33.8268 XAF	1 XAF = 0.0296 SZL
03 mar 2025	1 SZL = 33.8403 XAF	1 XAF = 0.0296 SZL
04 mar 2025	1 SZL = 33.5708 XAF	1 XAF = 0.0298 SZL
05 mar 2025	1 SZL = 33.3701 XAF	1 XAF = 0.03 SZL
06 mar 2025	1 SZL = 33.1375 XAF	1 XAF = 0.0302 SZL
07 mar 2025	1 SZL = 33.3651 XAF	1 XAF = 0.03 SZL
08 mar 2025	1 SZL = 33.1117 XAF	1 XAF = 0.0302 SZL
09 mar 2025	1 SZL = 33.3651 XAF	1 XAF = 0.03 SZL
10 mar 2025	1 SZL = 33.256 XAF	1 XAF = 0.0301 SZL
11 mar 2025	1 SZL = 33.0885 XAF	1 XAF = 0.0302 SZL
12 mar 2025	1 SZL = 32.659 XAF	1 XAF = 0.0306 SZL
13 mar 2025	1 SZL = 32.8603 XAF	1 XAF = 0.0304 SZL
14 mar 2025	1 SZL = 32.984 XAF	1 XAF = 0.0303 SZL
15 mar 2025	1 SZL = 33.074 XAF	1 XAF = 0.0302 SZL
16 mar 2025	1 SZL = 33.1533 XAF	1 XAF = 0.0302 SZL
17 mar 2025	1 SZL = 33.1912 XAF	1 XAF = 0.0301 SZL
18 mar 2025	1 SZL = 33.2135 XAF	1 XAF = 0.0301 SZL
19 mar 2025	1 SZL = 33.1464 XAF	1 XAF = 0.0302 SZL
20 mar 2025	1 SZL = 33.215 XAF	1 XAF = 0.0301 SZL
21 mar 2025	1 SZL = 33.3331 XAF	1 XAF = 0.03 SZL
22 mar 2025	1 SZL = 33.2652 XAF	1 XAF = 0.0301 SZL
23 mar 2025	1 SZL = 33.2801 XAF	1 XAF = 0.03 SZL
24 mar 2025	1 SZL = 33.2919 XAF	1 XAF = 0.03 SZL
25 mar 2025	1 SZL = 33.4178 XAF	1 XAF = 0.0299 SZL
26 mar 2025	1 SZL = 33.2902 XAF	1 XAF = 0.03 SZL
27 mar 2025	1 SZL = 33.3668 XAF	1 XAF = 0.03 SZL
28 mar 2025	1 SZL = 33.5168 XAF	1 XAF = 0.0298 SZL
29 mar 2025	1 SZL = 32.9225 XAF	1 XAF = 0.0304 SZL
30 mar 2025	1 SZL = 32.9367 XAF	1 XAF = 0.0304 SZL
31 mar 2025	1 SZL = 33.0623 XAF	1 XAF = 0.0302 SZL

Apr 2025

Data	SZL-XAF	XAF-SZL
01 apr 2025	1 SZL = 33.0028 XAF	1 XAF = 0.0303 SZL
02 apr 2025	1 SZL = 32.5343 XAF	1 XAF = 0.0307 SZL
03 apr 2025	1 SZL = 32.1666 XAF	1 XAF = 0.0311 SZL
04 apr 2025	1 SZL = 31.174 XAF	1 XAF = 0.0321 SZL
05 apr 2025	1 SZL = 31.1737 XAF	1 XAF = 0.0321 SZL
06 apr 2025	1 SZL = 31.1737 XAF	1 XAF = 0.0321 SZL
07 apr 2025	1 SZL = 30.9099 XAF	1 XAF = 0.0324 SZL
08 apr 2025	1 SZL = 30.6949 XAF	1 XAF = 0.0326 SZL
09 apr 2025	1 SZL = 30.1153 XAF	1 XAF = 0.0332 SZL
10 apr 2025	1 SZL = 29.9645 XAF	1 XAF = 0.0334 SZL
11 apr 2025	1 SZL = 30.0074 XAF	1 XAF = 0.0333 SZL
12 apr 2025	1 SZL = 30.0086 XAF	1 XAF = 0.0333 SZL
13 apr 2025	1 SZL = 30.204 XAF	1 XAF = 0.0331 SZL
14 apr 2025	1 SZL = 30.1487 XAF	1 XAF = 0.0332 SZL
15 apr 2025	1 SZL = 30.6422 XAF	1 XAF = 0.0326 SZL
16 apr 2025	1 SZL = 30.5864 XAF	1 XAF = 0.0327 SZL
17 apr 2025	1 SZL = 30.6155 XAF	1 XAF = 0.0327 SZL
18 apr 2025	1 SZL = 30.6648 XAF	1 XAF = 0.0326 SZL
19 apr 2025	1 SZL = 30.6642 XAF	1 XAF = 0.0326 SZL
20 apr 2025	1 SZL = 30.6642 XAF	1 XAF = 0.0326 SZL
21 apr 2025	1 SZL = 30.6653 XAF	1 XAF = 0.0326 SZL
22 apr 2025	1 SZL = 30.652 XAF	1 XAF = 0.0326 SZL
23 apr 2025	1 SZL = 30.9661 XAF	1 XAF = 0.0323 SZL
24 apr 2025	1 SZL = 30.9032 XAF	1 XAF = 0.0324 SZL
25 apr 2025	1 SZL = 30.6358 XAF	1 XAF = 0.0326 SZL
26 apr 2025	1 SZL = 30.9211 XAF	1 XAF = 0.0323 SZL
27 apr 2025	1 SZL = 30.9211 XAF	1 XAF = 0.0323 SZL
28 apr 2025	1 SZL = 30.9614 XAF	1 XAF = 0.0323 SZL
29 apr 2025	1 SZL = 31.079 XAF	1 XAF = 0.0322 SZL
30 apr 2025	1 SZL = 31.0321 XAF	1 XAF = 0.0322 SZL

May 2025

Data	SZL-XAF	XAF-SZL
01 mag 2025	1 SZL = 31.032 XAF	1 XAF = 0.0322 SZL
02 mag 2025	1 SZL = 31.4608 XAF	1 XAF = 0.0318 SZL
03 mag 2025	1 SZL = 31.4608 XAF	1 XAF = 0.0318 SZL
04 mag 2025	1 SZL = 31.4608 XAF	1 XAF = 0.0318 SZL
05 mag 2025	1 SZL = 31.5865 XAF	1 XAF = 0.0317 SZL
06 mag 2025	1 SZL = 31.7194 XAF	1 XAF = 0.0315 SZL
07 mag 2025	1 SZL = 31.5731 XAF	1 XAF = 0.0317 SZL
08 mag 2025	1 SZL = 31.9548 XAF	1 XAF = 0.0313 SZL
09 mag 2025	1 SZL = 32.084 XAF	1 XAF = 0.0312 SZL
10 mag 2025	1 SZL = 31.9473 XAF	1 XAF = 0.0313 SZL
11 mag 2025	1 SZL = 32.084 XAF	1 XAF = 0.0312 SZL
12 mag 2025	1 SZL = 32.3026 XAF	1 XAF = 0.031 SZL
13 mag 2025	1 SZL = 32.2425 XAF	1 XAF = 0.031 SZL
14 mag 2025	1 SZL = 32.0465 XAF	1 XAF = 0.0312 SZL
15 mag 2025	1 SZL = 32.3014 XAF	1 XAF = 0.031 SZL
16 mag 2025	1 SZL = 32.4362 XAF	1 XAF = 0.0308 SZL
17 mag 2025	1 SZL = 32.4362 XAF	1 XAF = 0.0308 SZL
18 mag 2025	1 SZL = 32.4362 XAF	1 XAF = 0.0308 SZL
19 mag 2025	1 SZL = 32.2173 XAF	1 XAF = 0.031 SZL
20 mag 2025	1 SZL = 32.4171 XAF	1 XAF = 0.0308 SZL
21 mag 2025	1 SZL = 32.369 XAF	1 XAF = 0.0309 SZL
22 mag 2025	1 SZL = 32.2238 XAF	1 XAF = 0.031 SZL
23 mag 2025	1 SZL = 32.2975 XAF	1 XAF = 0.031 SZL
24 mag 2025	1 SZL = 32.2972 XAF	1 XAF = 0.031 SZL
25 mag 2025	1 SZL = 32.2972 XAF	1 XAF = 0.031 SZL
26 mag 2025	1 SZL = 32.2623 XAF	1 XAF = 0.031 SZL
27 mag 2025	1 SZL = 32.3179 XAF	1 XAF = 0.0309 SZL
28 mag 2025	1 SZL = 32.3668 XAF	1 XAF = 0.0309 SZL
29 mag 2025	1 SZL = 32.5699 XAF	1 XAF = 0.0307 SZL
30 mag 2025	1 SZL = 32.3463 XAF	1 XAF = 0.0309 SZL
31 mag 2025	1 SZL = 32.3463 XAF	1 XAF = 0.0309 SZL

Jun 2025

Data	SZL-XAF	XAF-SZL
01 giu 2025	1 SZL = 32.3466 XAF	1 XAF = 0.0309 SZL
02 giu 2025	1 SZL = 32.0464 XAF	1 XAF = 0.0312 SZL
03 giu 2025	1 SZL = 32.1467 XAF	1 XAF = 0.0311 SZL
04 giu 2025	1 SZL = 32.3201 XAF	1 XAF = 0.0309 SZL
05 giu 2025	1 SZL = 32.3548 XAF	1 XAF = 0.0309 SZL
06 giu 2025	1 SZL = 32.3468 XAF	1 XAF = 0.0309 SZL
07 giu 2025	1 SZL = 32.353 XAF	1 XAF = 0.0309 SZL
08 giu 2025	1 SZL = 32.353 XAF	1 XAF = 0.0309 SZL
09 giu 2025	1 SZL = 32.4317 XAF	1 XAF = 0.0308 SZL
10 giu 2025	1 SZL = 32.4041 XAF	1 XAF = 0.0309 SZL
11 giu 2025	1 SZL = 32.2356 XAF	1 XAF = 0.031 SZL
12 giu 2025	1 SZL = 31.8097 XAF	1 XAF = 0.0314 SZL
13 giu 2025	1 SZL = 31.7025 XAF	1 XAF = 0.0315 SZL
14 giu 2025	1 SZL = 31.7025 XAF	1 XAF = 0.0315 SZL
15 giu 2025	1 SZL = 31.7025 XAF	1 XAF = 0.0315 SZL
16 giu 2025	1 SZL = 31.8679 XAF	1 XAF = 0.0314 SZL
17 giu 2025	1 SZL = 31.7947 XAF	1 XAF = 0.0315 SZL
18 giu 2025	1 SZL = 31.5279 XAF	1 XAF = 0.0317 SZL
19 giu 2025	1 SZL = 31.6429 XAF	1 XAF = 0.0316 SZL
20 giu 2025	1 SZL = 31.5318 XAF	1 XAF = 0.0317 SZL
21 giu 2025	1 SZL = 31.5318 XAF	1 XAF = 0.0317 SZL
22 giu 2025	1 SZL = 31.5318 XAF	1 XAF = 0.0317 SZL
23 giu 2025	1 SZL = 31.585 XAF	1 XAF = 0.0317 SZL
24 giu 2025	1 SZL = 31.9331 XAF	1 XAF = 0.0313 SZL
25 giu 2025	1 SZL = 31.807 XAF	1 XAF = 0.0314 SZL
26 giu 2025	1 SZL = 31.6995 XAF	1 XAF = 0.0315 SZL
27 giu 2025	1 SZL = 31.2756 XAF	1 XAF = 0.032 SZL
28 giu 2025	1 SZL = 31.2763 XAF	1 XAF = 0.032 SZL
29 giu 2025	1 SZL = 31.2763 XAF	1 XAF = 0.032 SZL
30 giu 2025	1 SZL = 31.5409 XAF	1 XAF = 0.0317 SZL

Jul 2025

Data	SZL-XAF	XAF-SZL
01 lug 2025	1 SZL = 31.5982 XAF	1 XAF = 0.0316 SZL
02 lug 2025	1 SZL = 31.5599 XAF	1 XAF = 0.0317 SZL
03 lug 2025	1 SZL = 31.7424 XAF	1 XAF = 0.0315 SZL
04 lug 2025	1 SZL = 31.6873 XAF	1 XAF = 0.0316 SZL
05 lug 2025	1 SZL = 31.6857 XAF	1 XAF = 0.0316 SZL
06 lug 2025	1 SZL = 31.6857 XAF	1 XAF = 0.0316 SZL
07 lug 2025	1 SZL = 31.5101 XAF	1 XAF = 0.0317 SZL
08 lug 2025	1 SZL = 31.4595 XAF	1 XAF = 0.0318 SZL
09 lug 2025	1 SZL = 31.4487 XAF	1 XAF = 0.0318 SZL
10 lug 2025	1 SZL = 31.5243 XAF	1 XAF = 0.0317 SZL
11 lug 2025	1 SZL = 31.4499 XAF	1 XAF = 0.0318 SZL
12 lug 2025	1 SZL = 31.4502 XAF	1 XAF = 0.0318 SZL
13 lug 2025	1 SZL = 31.6315 XAF	1 XAF = 0.0316 SZL
14 lug 2025	1 SZL = 31.4068 XAF	1 XAF = 0.0318 SZL
15 lug 2025	1 SZL = 31.5546 XAF	1 XAF = 0.0317 SZL
16 lug 2025	1 SZL = 31.5135 XAF	1 XAF = 0.0317 SZL
17 lug 2025	1 SZL = 31.6249 XAF	1 XAF = 0.0316 SZL
18 lug 2025	1 SZL = 31.8351 XAF	1 XAF = 0.0314 SZL
19 lug 2025	1 SZL = 31.8348 XAF	1 XAF = 0.0314 SZL
20 lug 2025	1 SZL = 31.8348 XAF	1 XAF = 0.0314 SZL
21 lug 2025	1 SZL = 31.756 XAF	1 XAF = 0.0315 SZL
22 lug 2025	1 SZL = 31.8318 XAF	1 XAF = 0.0314 SZL
23 lug 2025	1 SZL = 31.8704 XAF	1 XAF = 0.0314 SZL
24 lug 2025	1 SZL = 31.6981 XAF	1 XAF = 0.0315 SZL
25 lug 2025	1 SZL = 31.5245 XAF	1 XAF = 0.0317 SZL
26 lug 2025	1 SZL = 31.5243 XAF	1 XAF = 0.0317 SZL
27 lug 2025	1 SZL = 31.5243 XAF	1 XAF = 0.0317 SZL
28 lug 2025	1 SZL = 31.5104 XAF	1 XAF = 0.0317 SZL
29 lug 2025	1 SZL = 31.5934 XAF	1 XAF = 0.0317 SZL
30 lug 2025	1 SZL = 31.8256 XAF	1 XAF = 0.0314 SZL
31 lug 2025	1 SZL = 31.5753 XAF	1 XAF = 0.0317 SZL

Informazioni sui tassi di cambio tra SZL-XAF e XAF-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie