currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SZL-XAF e XAF-SZL - 2026

Tassi di cambio tra SZL-XAF e XAF-SZL - 2026

Tassi di cambio tra SZL-XAF e XAF-SZL

Consulta qui di seguito i tassi di cambio per SZL-XAF e XAF-SZL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 SZL = 34,1163 XAF
1 XAF = 0,0293 SZL
1A 2A 3A

Jan 2026

DataSZL-XAFXAF-SZL
01 gen 2026 1 SZL = 33.7426 XAF 1 XAF = 0.0296 SZL
02 gen 2026 1 SZL = 33.8873 XAF 1 XAF = 0.0295 SZL
03 gen 2026 1 SZL = 33.8873 XAF 1 XAF = 0.0295 SZL
04 gen 2026 1 SZL = 33.8873 XAF 1 XAF = 0.0295 SZL
05 gen 2026 1 SZL = 34.1181 XAF 1 XAF = 0.0293 SZL
06 gen 2026 1 SZL = 34.1963 XAF 1 XAF = 0.0292 SZL
07 gen 2026 1 SZL = 34.168 XAF 1 XAF = 0.0293 SZL
08 gen 2026 1 SZL = 34.0545 XAF 1 XAF = 0.0294 SZL
09 gen 2026 1 SZL = 34.0422 XAF 1 XAF = 0.0294 SZL
10 gen 2026 1 SZL = 34.0913 XAF 1 XAF = 0.0293 SZL
11 gen 2026 1 SZL = 34.0421 XAF 1 XAF = 0.0294 SZL
12 gen 2026 1 SZL = 34.2054 XAF 1 XAF = 0.0292 SZL
13 gen 2026 1 SZL = 34.2215 XAF 1 XAF = 0.0292 SZL
14 gen 2026 1 SZL = 34.3376 XAF 1 XAF = 0.0291 SZL
15 gen 2026 1 SZL = 34.4717 XAF 1 XAF = 0.029 SZL
16 gen 2026 1 SZL = 34.4678 XAF 1 XAF = 0.029 SZL
17 gen 2026 1 SZL = 34.4678 XAF 1 XAF = 0.029 SZL
18 gen 2026 1 SZL = 34.4678 XAF 1 XAF = 0.029 SZL
19 gen 2026 1 SZL = 34.2465 XAF 1 XAF = 0.0292 SZL
20 gen 2026 1 SZL = 34.0053 XAF 1 XAF = 0.0294 SZL
21 gen 2026 1 SZL = 34.2412 XAF 1 XAF = 0.0292 SZL
22 gen 2026 1 SZL = 34.5714 XAF 1 XAF = 0.0289 SZL
23 gen 2026 1 SZL = 34.6331 XAF 1 XAF = 0.0289 SZL
24 gen 2026 1 SZL = 34.6334 XAF 1 XAF = 0.0289 SZL
25 gen 2026 1 SZL = 34.6334 XAF 1 XAF = 0.0289 SZL
26 gen 2026 1 SZL = 34.5312 XAF 1 XAF = 0.029 SZL
27 gen 2026 1 SZL = 34.3997 XAF 1 XAF = 0.0291 SZL
28 gen 2026 1 SZL = 34.4841 XAF 1 XAF = 0.029 SZL
29 gen 2026 1 SZL = 34.484 XAF 1 XAF = 0.029 SZL
30 gen 2026 1 SZL = 34.584 XAF 1 XAF = 0.0289 SZL
31 gen 2026 1 SZL = 34.2752 XAF 1 XAF = 0.0292 SZL

Feb 2026

DataSZL-XAFXAF-SZL
01 feb 2026 1 SZL = 34.5841 XAF 1 XAF = 0.0289 SZL
02 feb 2026 1 SZL = 34.5491 XAF 1 XAF = 0.0289 SZL
03 feb 2026 1 SZL = 34.732 XAF 1 XAF = 0.0288 SZL
04 feb 2026 1 SZL = 34.7545 XAF 1 XAF = 0.0288 SZL
05 feb 2026 1 SZL = 34.4457 XAF 1 XAF = 0.029 SZL
06 feb 2026 1 SZL = 34.4933 XAF 1 XAF = 0.029 SZL
07 feb 2026 1 SZL = 34.4932 XAF 1 XAF = 0.029 SZL
08 feb 2026 1 SZL = 34.4932 XAF 1 XAF = 0.029 SZL
09 feb 2026 1 SZL = 34.4968 XAF 1 XAF = 0.029 SZL
10 feb 2026 1 SZL = 34.6244 XAF 1 XAF = 0.0289 SZL
11 feb 2026 1 SZL = 34.7012 XAF 1 XAF = 0.0288 SZL
12 feb 2026 1 SZL = 34.7708 XAF 1 XAF = 0.0288 SZL
13 feb 2026 1 SZL = 34.4699 XAF 1 XAF = 0.029 SZL
14 feb 2026 1 SZL = 34.4696 XAF 1 XAF = 0.029 SZL
15 feb 2026 1 SZL = 34.4696 XAF 1 XAF = 0.029 SZL
16 feb 2026 1 SZL = 34.6481 XAF 1 XAF = 0.0289 SZL
17 feb 2026 1 SZL = 34.5588 XAF 1 XAF = 0.0289 SZL
18 feb 2026 1 SZL = 34.6225 XAF 1 XAF = 0.0289 SZL
19 feb 2026 1 SZL = 34.3937 XAF 1 XAF = 0.0291 SZL
20 feb 2026 1 SZL = 34.6127 XAF 1 XAF = 0.0289 SZL
21 feb 2026 1 SZL = 34.6133 XAF 1 XAF = 0.0289 SZL
22 feb 2026 1 SZL = 34.6133 XAF 1 XAF = 0.0289 SZL
23 feb 2026 1 SZL = 34.6135 XAF 1 XAF = 0.0289 SZL
24 feb 2026 1 SZL = 34.7988 XAF 1 XAF = 0.0287 SZL
25 feb 2026 1 SZL = 35.0386 XAF 1 XAF = 0.0285 SZL
26 feb 2026 1 SZL = 34.9844 XAF 1 XAF = 0.0286 SZL
27 feb 2026 1 SZL = 34.9397 XAF 1 XAF = 0.0286 SZL
28 feb 2026 1 SZL = 34.9397 XAF 1 XAF = 0.0286 SZL

Mar 2026

DataSZL-XAFXAF-SZL
01 mar 2026 1 SZL = 34.9397 XAF 1 XAF = 0.0286 SZL
02 mar 2026 1 SZL = 34.8209 XAF 1 XAF = 0.0287 SZL
03 mar 2026 1 SZL = 34.5384 XAF 1 XAF = 0.029 SZL
04 mar 2026 1 SZL = 34.4288 XAF 1 XAF = 0.029 SZL
05 mar 2026 1 SZL = 34.2273 XAF 1 XAF = 0.0292 SZL
06 mar 2026 1 SZL = 33.9063 XAF 1 XAF = 0.0295 SZL
07 mar 2026 1 SZL = 33.9066 XAF 1 XAF = 0.0295 SZL
08 mar 2026 1 SZL = 33.9066 XAF 1 XAF = 0.0295 SZL
09 mar 2026 1 SZL = 33.8157 XAF 1 XAF = 0.0296 SZL
10 mar 2026 1 SZL = 34.617 XAF 1 XAF = 0.0289 SZL
11 mar 2026 1 SZL = 34.5553 XAF 1 XAF = 0.0289 SZL
12 mar 2026 1 SZL = 34.3496 XAF 1 XAF = 0.0291 SZL
13 mar 2026 1 SZL = 34.0698 XAF 1 XAF = 0.0294 SZL
14 mar 2026 1 SZL = 34.0651 XAF 1 XAF = 0.0294 SZL
15 mar 2026 1 SZL = 34.0651 XAF 1 XAF = 0.0294 SZL
16 mar 2026 1 SZL = 33.9909 XAF 1 XAF = 0.0294 SZL
17 mar 2026 1 SZL = 34.0679 XAF 1 XAF = 0.0294 SZL
18 mar 2026 1 SZL = 34.0244 XAF 1 XAF = 0.0294 SZL
19 mar 2026 1 SZL = 33.9029 XAF 1 XAF = 0.0295 SZL
20 mar 2026 1 SZL = 33.5929 XAF 1 XAF = 0.0298 SZL
21 mar 2026 1 SZL = 33.5923 XAF 1 XAF = 0.0298 SZL
22 mar 2026 1 SZL = 33.5923 XAF 1 XAF = 0.0298 SZL
23 mar 2026 1 SZL = 33.4857 XAF 1 XAF = 0.0299 SZL
24 mar 2026 1 SZL = 33.2031 XAF 1 XAF = 0.0301 SZL
25 mar 2026 1 SZL = 33.5366 XAF 1 XAF = 0.0298 SZL
26 mar 2026 1 SZL = 33.2803 XAF 1 XAF = 0.03 SZL
27 mar 2026 1 SZL = 33.1977 XAF 1 XAF = 0.0301 SZL
28 mar 2026 1 SZL = 33.2202 XAF 1 XAF = 0.0301 SZL
29 mar 2026 1 SZL = 33.1979 XAF 1 XAF = 0.0301 SZL
30 mar 2026 1 SZL = 33.2686 XAF 1 XAF = 0.0301 SZL
31 mar 2026 1 SZL = 33.3792 XAF 1 XAF = 0.03 SZL

Apr 2026

DataSZL-XAFXAF-SZL
01 apr 2026 1 SZL = 33.682 XAF 1 XAF = 0.0297 SZL
02 apr 2026 1 SZL = 33.547 XAF 1 XAF = 0.0298 SZL
03 apr 2026 1 SZL = 33.5438 XAF 1 XAF = 0.0298 SZL
04 apr 2026 1 SZL = 33.5438 XAF 1 XAF = 0.0298 SZL
05 apr 2026 1 SZL = 33.5438 XAF 1 XAF = 0.0298 SZL
06 apr 2026 1 SZL = 33.5438 XAF 1 XAF = 0.0298 SZL
07 apr 2026 1 SZL = 33.6035 XAF 1 XAF = 0.0298 SZL
08 apr 2026 1 SZL = 34.1873 XAF 1 XAF = 0.0293 SZL
09 apr 2026 1 SZL = 34.1024 XAF 1 XAF = 0.0293 SZL
10 apr 2026 1 SZL = 34.1253 XAF 1 XAF = 0.0293 SZL
11 apr 2026 1 SZL = 34.1253 XAF 1 XAF = 0.0293 SZL
12 apr 2026 1 SZL = 34.1253 XAF 1 XAF = 0.0293 SZL
13 apr 2026 1 SZL = 33.9645 XAF 1 XAF = 0.0294 SZL
14 apr 2026 1 SZL = 33.9663 XAF 1 XAF = 0.0294 SZL
15 apr 2026 1 SZL = 33.968 XAF 1 XAF = 0.0294 SZL
16 apr 2026 1 SZL = 33.9612 XAF 1 XAF = 0.0294 SZL
17 apr 2026 1 SZL = 33.9417 XAF 1 XAF = 0.0295 SZL
18 apr 2026 1 SZL = 33.9417 XAF 1 XAF = 0.0295 SZL
19 apr 2026 1 SZL = 33.9417 XAF 1 XAF = 0.0295 SZL
20 apr 2026 1 SZL = 34.0403 XAF 1 XAF = 0.0294 SZL
21 apr 2026 1 SZL = 34.0757 XAF 1 XAF = 0.0293 SZL
22 apr 2026 1 SZL = 33.9698 XAF 1 XAF = 0.0294 SZL
23 apr 2026 1 SZL = 33.9697 XAF 1 XAF = 0.0294 SZL
24 apr 2026 1 SZL = 33.7201 XAF 1 XAF = 0.0297 SZL
25 apr 2026 1 SZL = 33.7201 XAF 1 XAF = 0.0297 SZL
26 apr 2026 1 SZL = 33.7201 XAF 1 XAF = 0.0297 SZL
27 apr 2026 1 SZL = 33.9136 XAF 1 XAF = 0.0295 SZL
28 apr 2026 1 SZL = 33.8401 XAF 1 XAF = 0.0296 SZL
29 apr 2026 1 SZL = 33.7931 XAF 1 XAF = 0.0296 SZL
30 apr 2026 1 SZL = 33.3914 XAF 1 XAF = 0.0299 SZL

May 2026

DataSZL-XAFXAF-SZL
01 mag 2026 1 SZL = 33.6163 XAF 1 XAF = 0.0297 SZL
02 mag 2026 1 SZL = 33.6152 XAF 1 XAF = 0.0297 SZL
03 mag 2026 1 SZL = 33.6152 XAF 1 XAF = 0.0297 SZL
04 mag 2026 1 SZL = 33.5134 XAF 1 XAF = 0.0298 SZL
05 mag 2026 1 SZL = 33.5372 XAF 1 XAF = 0.0298 SZL
06 mag 2026 1 SZL = 34.1449 XAF 1 XAF = 0.0293 SZL
07 mag 2026 1 SZL = 34.1773 XAF 1 XAF = 0.0293 SZL
08 mag 2026 1 SZL = 34.0103 XAF 1 XAF = 0.0294 SZL
09 mag 2026 1 SZL = 34.0103 XAF 1 XAF = 0.0294 SZL
10 mag 2026 1 SZL = 34.0103 XAF 1 XAF = 0.0294 SZL
11 mag 2026 1 SZL = 33.927 XAF 1 XAF = 0.0295 SZL
12 mag 2026 1 SZL = 33.8121 XAF 1 XAF = 0.0296 SZL
13 mag 2026 1 SZL = 34.0259 XAF 1 XAF = 0.0294 SZL
14 mag 2026 1 SZL = 34.1532 XAF 1 XAF = 0.0293 SZL
15 mag 2026 1 SZL = 33.9787 XAF 1 XAF = 0.0294 SZL

Informazioni sui tassi di cambio tra SZL-XAF e XAF-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats