currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SZL-XCD e XCD-SZL - 2025

Tassi di cambio tra SZL-XCD e XCD-SZL - 2025

Tassi di cambio tra SZL-XCD e XCD-SZL

Consulta qui di seguito i tassi di cambio per SZL-XCD e XCD-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SZL = 0,1465 XCD
1 XCD = 6,8268 SZL
1A 2A 3A

Jan 2025

DataSZL-XCDXCD-SZL
01 gen 2025 1 SZL = 0.1443 XCD 1 XCD = 6.9309 SZL
02 gen 2025 1 SZL = 0.1444 XCD 1 XCD = 6.9254 SZL
03 gen 2025 1 SZL = 0.144 XCD 1 XCD = 6.9438 SZL
04 gen 2025 1 SZL = 0.1443 XCD 1 XCD = 6.9312 SZL
05 gen 2025 1 SZL = 0.1443 XCD 1 XCD = 6.9312 SZL
06 gen 2025 1 SZL = 0.1457 XCD 1 XCD = 6.8616 SZL
07 gen 2025 1 SZL = 0.1454 XCD 1 XCD = 6.8779 SZL
08 gen 2025 1 SZL = 0.1432 XCD 1 XCD = 6.9854 SZL
09 gen 2025 1 SZL = 0.1433 XCD 1 XCD = 6.978 SZL
10 gen 2025 1 SZL = 0.1422 XCD 1 XCD = 7.0309 SZL
11 gen 2025 1 SZL = 0.1416 XCD 1 XCD = 7.062 SZL
12 gen 2025 1 SZL = 0.1416 XCD 1 XCD = 7.062 SZL
13 gen 2025 1 SZL = 0.1411 XCD 1 XCD = 7.0874 SZL
14 gen 2025 1 SZL = 0.1424 XCD 1 XCD = 7.0215 SZL
15 gen 2025 1 SZL = 0.1431 XCD 1 XCD = 6.9877 SZL
16 gen 2025 1 SZL = 0.1433 XCD 1 XCD = 6.9808 SZL
17 gen 2025 1 SZL = 0.1443 XCD 1 XCD = 6.928 SZL
18 gen 2025 1 SZL = 0.1444 XCD 1 XCD = 6.9258 SZL
19 gen 2025 1 SZL = 0.1444 XCD 1 XCD = 6.9258 SZL
20 gen 2025 1 SZL = 0.1442 XCD 1 XCD = 6.9354 SZL
21 gen 2025 1 SZL = 0.145 XCD 1 XCD = 6.897 SZL
22 gen 2025 1 SZL = 0.1458 XCD 1 XCD = 6.86 SZL
23 gen 2025 1 SZL = 0.1455 XCD 1 XCD = 6.8748 SZL
24 gen 2025 1 SZL = 0.1471 XCD 1 XCD = 6.7998 SZL
25 gen 2025 1 SZL = 0.1474 XCD 1 XCD = 6.7851 SZL
26 gen 2025 1 SZL = 0.1474 XCD 1 XCD = 6.7851 SZL
27 gen 2025 1 SZL = 0.1449 XCD 1 XCD = 6.9019 SZL
28 gen 2025 1 SZL = 0.1444 XCD 1 XCD = 6.9242 SZL
29 gen 2025 1 SZL = 0.1447 XCD 1 XCD = 6.9122 SZL
30 gen 2025 1 SZL = 0.1461 XCD 1 XCD = 6.8469 SZL
31 gen 2025 1 SZL = 0.1449 XCD 1 XCD = 6.8998 SZL

Feb 2025

DataSZL-XCDXCD-SZL
01 feb 2025 1 SZL = 0.1449 XCD 1 XCD = 6.8998 SZL
02 feb 2025 1 SZL = 0.1447 XCD 1 XCD = 6.9112 SZL
03 feb 2025 1 SZL = 0.143 XCD 1 XCD = 6.9918 SZL
04 feb 2025 1 SZL = 0.1441 XCD 1 XCD = 6.9419 SZL
05 feb 2025 1 SZL = 0.1452 XCD 1 XCD = 6.8885 SZL
06 feb 2025 1 SZL = 0.1454 XCD 1 XCD = 6.8769 SZL
07 feb 2025 1 SZL = 0.1466 XCD 1 XCD = 6.8232 SZL
08 feb 2025 1 SZL = 0.146 XCD 1 XCD = 6.8494 SZL
09 feb 2025 1 SZL = 0.146 XCD 1 XCD = 6.8494 SZL
10 feb 2025 1 SZL = 0.1466 XCD 1 XCD = 6.8226 SZL
11 feb 2025 1 SZL = 0.1465 XCD 1 XCD = 6.8269 SZL
12 feb 2025 1 SZL = 0.1465 XCD 1 XCD = 6.8237 SZL
13 feb 2025 1 SZL = 0.1469 XCD 1 XCD = 6.8062 SZL
14 feb 2025 1 SZL = 0.147 XCD 1 XCD = 6.8006 SZL
15 feb 2025 1 SZL = 0.1475 XCD 1 XCD = 6.778 SZL
16 feb 2025 1 SZL = 0.1475 XCD 1 XCD = 6.778 SZL
17 feb 2025 1 SZL = 0.1467 XCD 1 XCD = 6.8187 SZL
18 feb 2025 1 SZL = 0.1466 XCD 1 XCD = 6.8202 SZL
19 feb 2025 1 SZL = 0.1462 XCD 1 XCD = 6.8404 SZL
20 feb 2025 1 SZL = 0.1457 XCD 1 XCD = 6.8633 SZL
21 feb 2025 1 SZL = 0.1473 XCD 1 XCD = 6.7882 SZL
22 feb 2025 1 SZL = 0.1473 XCD 1 XCD = 6.7873 SZL
23 feb 2025 1 SZL = 0.1473 XCD 1 XCD = 6.7873 SZL
24 feb 2025 1 SZL = 0.1473 XCD 1 XCD = 6.7892 SZL
25 feb 2025 1 SZL = 0.1472 XCD 1 XCD = 6.7917 SZL
26 feb 2025 1 SZL = 0.1468 XCD 1 XCD = 6.8137 SZL
27 feb 2025 1 SZL = 0.1466 XCD 1 XCD = 6.8197 SZL
28 feb 2025 1 SZL = 0.1466 XCD 1 XCD = 6.8208 SZL

Mar 2025

DataSZL-XCDXCD-SZL
01 mar 2025 1 SZL = 0.1444 XCD 1 XCD = 6.9232 SZL
02 mar 2025 1 SZL = 0.1445 XCD 1 XCD = 6.9207 SZL
03 mar 2025 1 SZL = 0.1445 XCD 1 XCD = 6.9203 SZL
04 mar 2025 1 SZL = 0.1458 XCD 1 XCD = 6.8568 SZL
05 mar 2025 1 SZL = 0.147 XCD 1 XCD = 6.801 SZL
06 mar 2025 1 SZL = 0.1474 XCD 1 XCD = 6.7827 SZL
07 mar 2025 1 SZL = 0.1491 XCD 1 XCD = 6.7084 SZL
08 mar 2025 1 SZL = 0.1484 XCD 1 XCD = 6.7404 SZL
09 mar 2025 1 SZL = 0.149 XCD 1 XCD = 6.7131 SZL
10 mar 2025 1 SZL = 0.1483 XCD 1 XCD = 6.744 SZL
11 mar 2025 1 SZL = 0.148 XCD 1 XCD = 6.7588 SZL
12 mar 2025 1 SZL = 0.1466 XCD 1 XCD = 6.8221 SZL
13 mar 2025 1 SZL = 0.147 XCD 1 XCD = 6.803 SZL
14 mar 2025 1 SZL = 0.1478 XCD 1 XCD = 6.7645 SZL
15 mar 2025 1 SZL = 0.1488 XCD 1 XCD = 6.7188 SZL
16 mar 2025 1 SZL = 0.1486 XCD 1 XCD = 6.7291 SZL
17 mar 2025 1 SZL = 0.149 XCD 1 XCD = 6.7098 SZL
18 mar 2025 1 SZL = 0.1497 XCD 1 XCD = 6.6789 SZL
19 mar 2025 1 SZL = 0.1495 XCD 1 XCD = 6.6891 SZL
20 mar 2025 1 SZL = 0.1491 XCD 1 XCD = 6.7069 SZL
21 mar 2025 1 SZL = 0.1492 XCD 1 XCD = 6.7011 SZL
22 mar 2025 1 SZL = 0.1491 XCD 1 XCD = 6.7078 SZL
23 mar 2025 1 SZL = 0.1485 XCD 1 XCD = 6.7353 SZL
24 mar 2025 1 SZL = 0.1482 XCD 1 XCD = 6.7467 SZL
25 mar 2025 1 SZL = 0.1489 XCD 1 XCD = 6.7163 SZL
26 mar 2025 1 SZL = 0.1479 XCD 1 XCD = 6.7596 SZL
27 mar 2025 1 SZL = 0.1484 XCD 1 XCD = 6.7397 SZL
28 mar 2025 1 SZL = 0.1488 XCD 1 XCD = 6.7224 SZL
29 mar 2025 1 SZL = 0.1471 XCD 1 XCD = 6.7992 SZL
30 mar 2025 1 SZL = 0.1471 XCD 1 XCD = 6.7995 SZL
31 mar 2025 1 SZL = 0.1474 XCD 1 XCD = 6.7855 SZL

Apr 2025

DataSZL-XCDXCD-SZL
01 apr 2025 1 SZL = 0.1474 XCD 1 XCD = 6.7845 SZL
02 apr 2025 1 SZL = 0.1447 XCD 1 XCD = 6.9089 SZL
03 apr 2025 1 SZL = 0.1443 XCD 1 XCD = 6.9305 SZL
04 apr 2025 1 SZL = 0.142 XCD 1 XCD = 7.0423 SZL
05 apr 2025 1 SZL = 0.1408 XCD 1 XCD = 7.1024 SZL
06 apr 2025 1 SZL = 0.1408 XCD 1 XCD = 7.1024 SZL
07 apr 2025 1 SZL = 0.1395 XCD 1 XCD = 7.1685 SZL
08 apr 2025 1 SZL = 0.1383 XCD 1 XCD = 7.2332 SZL
09 apr 2025 1 SZL = 0.137 XCD 1 XCD = 7.2974 SZL
10 apr 2025 1 SZL = 0.1365 XCD 1 XCD = 7.3268 SZL
11 apr 2025 1 SZL = 0.1386 XCD 1 XCD = 7.2164 SZL
12 apr 2025 1 SZL = 0.1405 XCD 1 XCD = 7.1197 SZL
13 apr 2025 1 SZL = 0.1412 XCD 1 XCD = 7.0813 SZL
14 apr 2025 1 SZL = 0.1409 XCD 1 XCD = 7.096 SZL
15 apr 2025 1 SZL = 0.1431 XCD 1 XCD = 6.9885 SZL
16 apr 2025 1 SZL = 0.1424 XCD 1 XCD = 7.0206 SZL
17 apr 2025 1 SZL = 0.1434 XCD 1 XCD = 6.975 SZL
18 apr 2025 1 SZL = 0.1436 XCD 1 XCD = 6.9638 SZL
19 apr 2025 1 SZL = 0.1436 XCD 1 XCD = 6.9639 SZL
20 apr 2025 1 SZL = 0.1436 XCD 1 XCD = 6.9639 SZL
21 apr 2025 1 SZL = 0.1436 XCD 1 XCD = 6.9637 SZL
22 apr 2025 1 SZL = 0.1451 XCD 1 XCD = 6.8918 SZL
23 apr 2025 1 SZL = 0.1455 XCD 1 XCD = 6.8735 SZL
24 apr 2025 1 SZL = 0.145 XCD 1 XCD = 6.8971 SZL
25 apr 2025 1 SZL = 0.1433 XCD 1 XCD = 6.9765 SZL
26 apr 2025 1 SZL = 0.1447 XCD 1 XCD = 6.9121 SZL
27 apr 2025 1 SZL = 0.1447 XCD 1 XCD = 6.9121 SZL
28 apr 2025 1 SZL = 0.1448 XCD 1 XCD = 6.9083 SZL
29 apr 2025 1 SZL = 0.1457 XCD 1 XCD = 6.8616 SZL
30 apr 2025 1 SZL = 0.1453 XCD 1 XCD = 6.8821 SZL

May 2025

DataSZL-XCDXCD-SZL
01 mag 2025 1 SZL = 0.1448 XCD 1 XCD = 6.9048 SZL
02 mag 2025 1 SZL = 0.1468 XCD 1 XCD = 6.8102 SZL
03 mag 2025 1 SZL = 0.1465 XCD 1 XCD = 6.8247 SZL
04 mag 2025 1 SZL = 0.1465 XCD 1 XCD = 6.8247 SZL
05 mag 2025 1 SZL = 0.1478 XCD 1 XCD = 6.767 SZL
06 mag 2025 1 SZL = 0.148 XCD 1 XCD = 6.7551 SZL
07 mag 2025 1 SZL = 0.1478 XCD 1 XCD = 6.7638 SZL
08 mag 2025 1 SZL = 0.1488 XCD 1 XCD = 6.7222 SZL
09 mag 2025 1 SZL = 0.1487 XCD 1 XCD = 6.7242 SZL
10 mag 2025 1 SZL = 0.1481 XCD 1 XCD = 6.753 SZL
11 mag 2025 1 SZL = 0.1488 XCD 1 XCD = 6.7218 SZL
12 mag 2025 1 SZL = 0.1477 XCD 1 XCD = 6.7687 SZL
13 mag 2025 1 SZL = 0.1476 XCD 1 XCD = 6.7759 SZL
14 mag 2025 1 SZL = 0.1481 XCD 1 XCD = 6.7522 SZL
15 mag 2025 1 SZL = 0.1489 XCD 1 XCD = 6.7139 SZL
16 mag 2025 1 SZL = 0.1497 XCD 1 XCD = 6.6783 SZL
17 mag 2025 1 SZL = 0.1492 XCD 1 XCD = 6.703 SZL
18 mag 2025 1 SZL = 0.1492 XCD 1 XCD = 6.703 SZL
19 mag 2025 1 SZL = 0.1497 XCD 1 XCD = 6.6807 SZL
20 mag 2025 1 SZL = 0.1503 XCD 1 XCD = 6.6556 SZL
21 mag 2025 1 SZL = 0.1513 XCD 1 XCD = 6.6112 SZL
22 mag 2025 1 SZL = 0.1501 XCD 1 XCD = 6.6627 SZL
23 mag 2025 1 SZL = 0.151 XCD 1 XCD = 6.6237 SZL
24 mag 2025 1 SZL = 0.1513 XCD 1 XCD = 6.6105 SZL
25 mag 2025 1 SZL = 0.1513 XCD 1 XCD = 6.6105 SZL
26 mag 2025 1 SZL = 0.1513 XCD 1 XCD = 6.609 SZL
27 mag 2025 1 SZL = 0.1511 XCD 1 XCD = 6.6198 SZL
28 mag 2025 1 SZL = 0.151 XCD 1 XCD = 6.6229 SZL
29 mag 2025 1 SZL = 0.1514 XCD 1 XCD = 6.6055 SZL
30 mag 2025 1 SZL = 0.151 XCD 1 XCD = 6.6204 SZL
31 mag 2025 1 SZL = 0.151 XCD 1 XCD = 6.6204 SZL

Jun 2025

DataSZL-XCDXCD-SZL
01 giu 2025 1 SZL = 0.1513 XCD 1 XCD = 6.6114 SZL
02 giu 2025 1 SZL = 0.1508 XCD 1 XCD = 6.6302 SZL
03 giu 2025 1 SZL = 0.1509 XCD 1 XCD = 6.6274 SZL
04 giu 2025 1 SZL = 0.1516 XCD 1 XCD = 6.595 SZL
05 giu 2025 1 SZL = 0.1523 XCD 1 XCD = 6.5672 SZL
06 giu 2025 1 SZL = 0.1523 XCD 1 XCD = 6.568 SZL
07 giu 2025 1 SZL = 0.152 XCD 1 XCD = 6.5788 SZL
08 giu 2025 1 SZL = 0.152 XCD 1 XCD = 6.5788 SZL
09 giu 2025 1 SZL = 0.1526 XCD 1 XCD = 6.5537 SZL
10 giu 2025 1 SZL = 0.1526 XCD 1 XCD = 6.5534 SZL
11 giu 2025 1 SZL = 0.1519 XCD 1 XCD = 6.5848 SZL
12 giu 2025 1 SZL = 0.152 XCD 1 XCD = 6.5803 SZL
13 giu 2025 1 SZL = 0.1501 XCD 1 XCD = 6.6602 SZL
14 giu 2025 1 SZL = 0.1506 XCD 1 XCD = 6.6383 SZL

Informazioni sui tassi di cambio tra SZL-XCD e XCD-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats