currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SZL-XCD e XCD-SZL - 2026

Tassi di cambio tra SZL-XCD e XCD-SZL - 2026

Tassi di cambio tra SZL-XCD e XCD-SZL

Consulta qui di seguito i tassi di cambio per SZL-XCD e XCD-SZL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 SZL = 0,1645 XCD
1 XCD = 6,0784 SZL
1A 2A 3A

Jan 2026

DataSZL-XCDXCD-SZL
01 gen 2026 1 SZL = 0.1632 XCD 1 XCD = 6.1278 SZL
02 gen 2026 1 SZL = 0.1637 XCD 1 XCD = 6.1086 SZL
03 gen 2026 1 SZL = 0.1638 XCD 1 XCD = 6.1059 SZL
04 gen 2026 1 SZL = 0.1638 XCD 1 XCD = 6.1059 SZL
05 gen 2026 1 SZL = 0.1642 XCD 1 XCD = 6.0899 SZL
06 gen 2026 1 SZL = 0.165 XCD 1 XCD = 6.0607 SZL
07 gen 2026 1 SZL = 0.1645 XCD 1 XCD = 6.0804 SZL
08 gen 2026 1 SZL = 0.1638 XCD 1 XCD = 6.1059 SZL
09 gen 2026 1 SZL = 0.1633 XCD 1 XCD = 6.1234 SZL
10 gen 2026 1 SZL = 0.1635 XCD 1 XCD = 6.1146 SZL
11 gen 2026 1 SZL = 0.1632 XCD 1 XCD = 6.1272 SZL
12 gen 2026 1 SZL = 0.1646 XCD 1 XCD = 6.0738 SZL
13 gen 2026 1 SZL = 0.1645 XCD 1 XCD = 6.0791 SZL
14 gen 2026 1 SZL = 0.1648 XCD 1 XCD = 6.0689 SZL
15 gen 2026 1 SZL = 0.1652 XCD 1 XCD = 6.0525 SZL
16 gen 2026 1 SZL = 0.165 XCD 1 XCD = 6.0598 SZL
17 gen 2026 1 SZL = 0.1648 XCD 1 XCD = 6.0677 SZL
18 gen 2026 1 SZL = 0.1648 XCD 1 XCD = 6.0677 SZL
19 gen 2026 1 SZL = 0.1641 XCD 1 XCD = 6.0931 SZL
20 gen 2026 1 SZL = 0.1645 XCD 1 XCD = 6.0793 SZL
21 gen 2026 1 SZL = 0.1653 XCD 1 XCD = 6.048 SZL
22 gen 2026 1 SZL = 0.1667 XCD 1 XCD = 5.9982 SZL
23 gen 2026 1 SZL = 0.1675 XCD 1 XCD = 5.97 SZL
24 gen 2026 1 SZL = 0.1688 XCD 1 XCD = 5.9248 SZL
25 gen 2026 1 SZL = 0.1688 XCD 1 XCD = 5.9248 SZL
26 gen 2026 1 SZL = 0.1687 XCD 1 XCD = 5.9292 SZL
27 gen 2026 1 SZL = 0.1688 XCD 1 XCD = 5.9242 SZL
28 gen 2026 1 SZL = 0.1701 XCD 1 XCD = 5.8782 SZL
29 gen 2026 1 SZL = 0.1699 XCD 1 XCD = 5.8844 SZL
30 gen 2026 1 SZL = 0.1702 XCD 1 XCD = 5.8743 SZL
31 gen 2026 1 SZL = 0.1674 XCD 1 XCD = 5.9723 SZL

Feb 2026

DataSZL-XCDXCD-SZL
01 feb 2026 1 SZL = 0.1689 XCD 1 XCD = 5.9203 SZL
02 feb 2026 1 SZL = 0.1687 XCD 1 XCD = 5.9276 SZL
03 feb 2026 1 SZL = 0.1687 XCD 1 XCD = 5.926 SZL
04 feb 2026 1 SZL = 0.1692 XCD 1 XCD = 5.9102 SZL
05 feb 2026 1 SZL = 0.1673 XCD 1 XCD = 5.9766 SZL
06 feb 2026 1 SZL = 0.1675 XCD 1 XCD = 5.9685 SZL
07 feb 2026 1 SZL = 0.168 XCD 1 XCD = 5.9509 SZL
08 feb 2026 1 SZL = 0.168 XCD 1 XCD = 5.9509 SZL
09 feb 2026 1 SZL = 0.1688 XCD 1 XCD = 5.9242 SZL
10 feb 2026 1 SZL = 0.1699 XCD 1 XCD = 5.8871 SZL
11 feb 2026 1 SZL = 0.1702 XCD 1 XCD = 5.8748 SZL
12 feb 2026 1 SZL = 0.1702 XCD 1 XCD = 5.8753 SZL
13 feb 2026 1 SZL = 0.1684 XCD 1 XCD = 5.9379 SZL
14 feb 2026 1 SZL = 0.1686 XCD 1 XCD = 5.9314 SZL
15 feb 2026 1 SZL = 0.1686 XCD 1 XCD = 5.9314 SZL
16 feb 2026 1 SZL = 0.1693 XCD 1 XCD = 5.9074 SZL
17 feb 2026 1 SZL = 0.1685 XCD 1 XCD = 5.9363 SZL
18 feb 2026 1 SZL = 0.1689 XCD 1 XCD = 5.9215 SZL
19 feb 2026 1 SZL = 0.1668 XCD 1 XCD = 5.9935 SZL
20 feb 2026 1 SZL = 0.1678 XCD 1 XCD = 5.96 SZL
21 feb 2026 1 SZL = 0.1682 XCD 1 XCD = 5.9459 SZL
22 feb 2026 1 SZL = 0.1682 XCD 1 XCD = 5.9459 SZL
23 feb 2026 1 SZL = 0.168 XCD 1 XCD = 5.9518 SZL
24 feb 2026 1 SZL = 0.1688 XCD 1 XCD = 5.9232 SZL
25 feb 2026 1 SZL = 0.1701 XCD 1 XCD = 5.8795 SZL
26 feb 2026 1 SZL = 0.1702 XCD 1 XCD = 5.8764 SZL
27 feb 2026 1 SZL = 0.1699 XCD 1 XCD = 5.8841 SZL
28 feb 2026 1 SZL = 0.1701 XCD 1 XCD = 5.8774 SZL

Mar 2026

DataSZL-XCDXCD-SZL
01 mar 2026 1 SZL = 0.1701 XCD 1 XCD = 5.8774 SZL
02 mar 2026 1 SZL = 0.1681 XCD 1 XCD = 5.9473 SZL
03 mar 2026 1 SZL = 0.1651 XCD 1 XCD = 6.0571 SZL
04 mar 2026 1 SZL = 0.1652 XCD 1 XCD = 6.0538 SZL
05 mar 2026 1 SZL = 0.1638 XCD 1 XCD = 6.1066 SZL
06 mar 2026 1 SZL = 0.1615 XCD 1 XCD = 6.1915 SZL
07 mar 2026 1 SZL = 0.1624 XCD 1 XCD = 6.158 SZL
08 mar 2026 1 SZL = 0.1624 XCD 1 XCD = 6.158 SZL
09 mar 2026 1 SZL = 0.1611 XCD 1 XCD = 6.2086 SZL
10 mar 2026 1 SZL = 0.1659 XCD 1 XCD = 6.0293 SZL
11 mar 2026 1 SZL = 0.1651 XCD 1 XCD = 6.0569 SZL
12 mar 2026 1 SZL = 0.1634 XCD 1 XCD = 6.1209 SZL
13 mar 2026 1 SZL = 0.1609 XCD 1 XCD = 6.2144 SZL
14 mar 2026 1 SZL = 0.161 XCD 1 XCD = 6.2122 SZL
15 mar 2026 1 SZL = 0.161 XCD 1 XCD = 6.2122 SZL
16 mar 2026 1 SZL = 0.1608 XCD 1 XCD = 6.2191 SZL
17 mar 2026 1 SZL = 0.1617 XCD 1 XCD = 6.1859 SZL
18 mar 2026 1 SZL = 0.1616 XCD 1 XCD = 6.1869 SZL
19 mar 2026 1 SZL = 0.1603 XCD 1 XCD = 6.2392 SZL
20 mar 2026 1 SZL = 0.1602 XCD 1 XCD = 6.2424 SZL
21 mar 2026 1 SZL = 0.1604 XCD 1 XCD = 6.2334 SZL
22 mar 2026 1 SZL = 0.1604 XCD 1 XCD = 6.2334 SZL
23 mar 2026 1 SZL = 0.1597 XCD 1 XCD = 6.2624 SZL
24 mar 2026 1 SZL = 0.1585 XCD 1 XCD = 6.3091 SZL
25 mar 2026 1 SZL = 0.1603 XCD 1 XCD = 6.24 SZL
26 mar 2026 1 SZL = 0.1581 XCD 1 XCD = 6.3242 SZL
27 mar 2026 1 SZL = 0.1574 XCD 1 XCD = 6.354 SZL
28 mar 2026 1 SZL = 0.1575 XCD 1 XCD = 6.3497 SZL
29 mar 2026 1 SZL = 0.1579 XCD 1 XCD = 6.3325 SZL
30 mar 2026 1 SZL = 0.1575 XCD 1 XCD = 6.3496 SZL
31 mar 2026 1 SZL = 0.1577 XCD 1 XCD = 6.3426 SZL

Apr 2026

DataSZL-XCDXCD-SZL
01 apr 2026 1 SZL = 0.161 XCD 1 XCD = 6.2112 SZL
02 apr 2026 1 SZL = 0.1591 XCD 1 XCD = 6.2857 SZL
03 apr 2026 1 SZL = 0.1595 XCD 1 XCD = 6.2712 SZL
04 apr 2026 1 SZL = 0.1595 XCD 1 XCD = 6.2712 SZL
05 apr 2026 1 SZL = 0.1595 XCD 1 XCD = 6.2712 SZL
06 apr 2026 1 SZL = 0.1595 XCD 1 XCD = 6.2712 SZL
07 apr 2026 1 SZL = 0.1599 XCD 1 XCD = 6.2525 SZL
08 apr 2026 1 SZL = 0.1648 XCD 1 XCD = 6.069 SZL
09 apr 2026 1 SZL = 0.1641 XCD 1 XCD = 6.0943 SZL
10 apr 2026 1 SZL = 0.1648 XCD 1 XCD = 6.0695 SZL
11 apr 2026 1 SZL = 0.1649 XCD 1 XCD = 6.0633 SZL
12 apr 2026 1 SZL = 0.1649 XCD 1 XCD = 6.0633 SZL
13 apr 2026 1 SZL = 0.1637 XCD 1 XCD = 6.1085 SZL
14 apr 2026 1 SZL = 0.1651 XCD 1 XCD = 6.0557 SZL
15 apr 2026 1 SZL = 0.1648 XCD 1 XCD = 6.0671 SZL
16 apr 2026 1 SZL = 0.1649 XCD 1 XCD = 6.0638 SZL
17 apr 2026 1 SZL = 0.165 XCD 1 XCD = 6.0617 SZL
18 apr 2026 1 SZL = 0.1647 XCD 1 XCD = 6.0733 SZL
19 apr 2026 1 SZL = 0.1647 XCD 1 XCD = 6.0733 SZL
20 apr 2026 1 SZL = 0.1651 XCD 1 XCD = 6.0564 SZL
21 apr 2026 1 SZL = 0.1651 XCD 1 XCD = 6.0562 SZL
22 apr 2026 1 SZL = 0.1644 XCD 1 XCD = 6.0831 SZL
23 apr 2026 1 SZL = 0.1639 XCD 1 XCD = 6.1011 SZL
24 apr 2026 1 SZL = 0.1626 XCD 1 XCD = 6.149 SZL
25 apr 2026 1 SZL = 0.1629 XCD 1 XCD = 6.1403 SZL
26 apr 2026 1 SZL = 0.1629 XCD 1 XCD = 6.1403 SZL
27 apr 2026 1 SZL = 0.1641 XCD 1 XCD = 6.0954 SZL
28 apr 2026 1 SZL = 0.1631 XCD 1 XCD = 6.1325 SZL
29 apr 2026 1 SZL = 0.163 XCD 1 XCD = 6.1359 SZL
30 apr 2026 1 SZL = 0.1611 XCD 1 XCD = 6.206 SZL

May 2026

DataSZL-XCDXCD-SZL
01 mag 2026 1 SZL = 0.1622 XCD 1 XCD = 6.1645 SZL
02 mag 2026 1 SZL = 0.1622 XCD 1 XCD = 6.1647 SZL
03 mag 2026 1 SZL = 0.1622 XCD 1 XCD = 6.1647 SZL
04 mag 2026 1 SZL = 0.1616 XCD 1 XCD = 6.1895 SZL
05 mag 2026 1 SZL = 0.1615 XCD 1 XCD = 6.1936 SZL
06 mag 2026 1 SZL = 0.1658 XCD 1 XCD = 6.0315 SZL
07 mag 2026 1 SZL = 0.1656 XCD 1 XCD = 6.0372 SZL
08 mag 2026 1 SZL = 0.1648 XCD 1 XCD = 6.0662 SZL
09 mag 2026 1 SZL = 0.1653 XCD 1 XCD = 6.0503 SZL
10 mag 2026 1 SZL = 0.1653 XCD 1 XCD = 6.0503 SZL
11 mag 2026 1 SZL = 0.1646 XCD 1 XCD = 6.0768 SZL
12 mag 2026 1 SZL = 0.1636 XCD 1 XCD = 6.1138 SZL
13 mag 2026 1 SZL = 0.1642 XCD 1 XCD = 6.0902 SZL
14 mag 2026 1 SZL = 0.1647 XCD 1 XCD = 6.0706 SZL
15 mag 2026 1 SZL = 0.1639 XCD 1 XCD = 6.1018 SZL

Informazioni sui tassi di cambio tra SZL-XCD e XCD-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats