> Tassi di cambio tra SZL-XOF e XOF-SZL - 2024

Tassi di cambio tra SZL-XOF e XOF-SZL - 2024

Tassi di cambio tra SZL-XOF e XOF-SZL

Consulta qui di seguito i tassi di cambio per SZL-XOF e XOF-SZL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 SZL = 33,09 XOF

1 XOF = 0,0302 SZL

1A 2A 3A

SZL rispetto a XOFXOF rispetto a SZL

Jan 2024

Data	SZL-XOF	XOF-SZL
01 gen 2024	1 SZL = 32.0856 XOF	1 XOF = 0.0312 SZL
02 gen 2024	1 SZL = 32.3877 XOF	1 XOF = 0.0309 SZL
03 gen 2024	1 SZL = 31.971 XOF	1 XOF = 0.0313 SZL
04 gen 2024	1 SZL = 32.0667 XOF	1 XOF = 0.0312 SZL
05 gen 2024	1 SZL = 31.9092 XOF	1 XOF = 0.0313 SZL
06 gen 2024	1 SZL = 31.9092 XOF	1 XOF = 0.0313 SZL
07 gen 2024	1 SZL = 31.9092 XOF	1 XOF = 0.0313 SZL
08 gen 2024	1 SZL = 31.9945 XOF	1 XOF = 0.0313 SZL
09 gen 2024	1 SZL = 32.0724 XOF	1 XOF = 0.0312 SZL
10 gen 2024	1 SZL = 32.172 XOF	1 XOF = 0.0311 SZL
11 gen 2024	1 SZL = 32.113 XOF	1 XOF = 0.0311 SZL
12 gen 2024	1 SZL = 32.1066 XOF	1 XOF = 0.0311 SZL
13 gen 2024	1 SZL = 32.1091 XOF	1 XOF = 0.0311 SZL
14 gen 2024	1 SZL = 32.1091 XOF	1 XOF = 0.0311 SZL
15 gen 2024	1 SZL = 32.0965 XOF	1 XOF = 0.0312 SZL
16 gen 2024	1 SZL = 31.8605 XOF	1 XOF = 0.0314 SZL
17 gen 2024	1 SZL = 31.6804 XOF	1 XOF = 0.0316 SZL
18 gen 2024	1 SZL = 31.858 XOF	1 XOF = 0.0314 SZL
19 gen 2024	1 SZL = 31.7225 XOF	1 XOF = 0.0315 SZL
20 gen 2024	1 SZL = 31.7225 XOF	1 XOF = 0.0315 SZL
21 gen 2024	1 SZL = 31.7225 XOF	1 XOF = 0.0315 SZL
22 gen 2024	1 SZL = 31.4686 XOF	1 XOF = 0.0318 SZL
23 gen 2024	1 SZL = 31.5546 XOF	1 XOF = 0.0317 SZL
24 gen 2024	1 SZL = 31.9422 XOF	1 XOF = 0.0313 SZL
25 gen 2024	1 SZL = 31.8608 XOF	1 XOF = 0.0314 SZL
26 gen 2024	1 SZL = 32.1327 XOF	1 XOF = 0.0311 SZL
27 gen 2024	1 SZL = 32.1327 XOF	1 XOF = 0.0311 SZL
28 gen 2024	1 SZL = 32.1327 XOF	1 XOF = 0.0311 SZL
29 gen 2024	1 SZL = 32.2877 XOF	1 XOF = 0.031 SZL
30 gen 2024	1 SZL = 32.0542 XOF	1 XOF = 0.0312 SZL
31 gen 2024	1 SZL = 32.2829 XOF	1 XOF = 0.031 SZL

Feb 2024

Data	SZL-XOF	XOF-SZL
01 feb 2024	1 SZL = 32.3801 XOF	1 XOF = 0.0309 SZL
02 feb 2024	1 SZL = 32.3208 XOF	1 XOF = 0.0309 SZL
03 feb 2024	1 SZL = 32.3592 XOF	1 XOF = 0.0309 SZL
04 feb 2024	1 SZL = 32.3592 XOF	1 XOF = 0.0309 SZL
05 feb 2024	1 SZL = 32.1974 XOF	1 XOF = 0.0311 SZL
06 feb 2024	1 SZL = 32.2316 XOF	1 XOF = 0.031 SZL
07 feb 2024	1 SZL = 32.2132 XOF	1 XOF = 0.031 SZL
08 feb 2024	1 SZL = 32.1233 XOF	1 XOF = 0.0311 SZL
09 feb 2024	1 SZL = 32.0338 XOF	1 XOF = 0.0312 SZL
10 feb 2024	1 SZL = 32.0338 XOF	1 XOF = 0.0312 SZL
11 feb 2024	1 SZL = 32.0338 XOF	1 XOF = 0.0312 SZL
12 feb 2024	1 SZL = 32.0104 XOF	1 XOF = 0.0312 SZL
13 feb 2024	1 SZL = 32.3103 XOF	1 XOF = 0.0309 SZL
14 feb 2024	1 SZL = 31.9995 XOF	1 XOF = 0.0313 SZL
15 feb 2024	1 SZL = 32.1421 XOF	1 XOF = 0.0311 SZL
16 feb 2024	1 SZL = 32.238 XOF	1 XOF = 0.031 SZL
17 feb 2024	1 SZL = 32.3087 XOF	1 XOF = 0.031 SZL
18 feb 2024	1 SZL = 32.2369 XOF	1 XOF = 0.031 SZL
19 feb 2024	1 SZL = 32.0675 XOF	1 XOF = 0.0312 SZL
20 feb 2024	1 SZL = 31.9558 XOF	1 XOF = 0.0313 SZL
21 feb 2024	1 SZL = 32.1138 XOF	1 XOF = 0.0311 SZL
22 feb 2024	1 SZL = 31.8599 XOF	1 XOF = 0.0314 SZL
23 feb 2024	1 SZL = 31.4257 XOF	1 XOF = 0.0318 SZL
24 feb 2024	1 SZL = 31.4261 XOF	1 XOF = 0.0318 SZL
25 feb 2024	1 SZL = 31.4261 XOF	1 XOF = 0.0318 SZL
26 feb 2024	1 SZL = 31.3439 XOF	1 XOF = 0.0319 SZL
27 feb 2024	1 SZL = 31.5438 XOF	1 XOF = 0.0317 SZL
28 feb 2024	1 SZL = 31.4943 XOF	1 XOF = 0.0318 SZL
29 feb 2024	1 SZL = 31.4769 XOF	1 XOF = 0.0318 SZL

Mar 2024

Data	SZL-XOF	XOF-SZL
01 mar 2024	1 SZL = 31.6329 XOF	1 XOF = 0.0316 SZL
02 mar 2024	1 SZL = 31.6337 XOF	1 XOF = 0.0316 SZL
03 mar 2024	1 SZL = 31.6337 XOF	1 XOF = 0.0316 SZL
04 mar 2024	1 SZL = 31.6949 XOF	1 XOF = 0.0316 SZL
05 mar 2024	1 SZL = 31.8766 XOF	1 XOF = 0.0314 SZL
06 mar 2024	1 SZL = 31.9839 XOF	1 XOF = 0.0313 SZL
07 mar 2024	1 SZL = 32.0546 XOF	1 XOF = 0.0312 SZL
08 mar 2024	1 SZL = 32.18 XOF	1 XOF = 0.0311 SZL
09 mar 2024	1 SZL = 32.18 XOF	1 XOF = 0.0311 SZL
10 mar 2024	1 SZL = 32.18 XOF	1 XOF = 0.0311 SZL
11 mar 2024	1 SZL = 32.0587 XOF	1 XOF = 0.0312 SZL
12 mar 2024	1 SZL = 32.3104 XOF	1 XOF = 0.0309 SZL
13 mar 2024	1 SZL = 32.157 XOF	1 XOF = 0.0311 SZL
14 mar 2024	1 SZL = 32.225 XOF	1 XOF = 0.031 SZL
15 mar 2024	1 SZL = 32.2782 XOF	1 XOF = 0.031 SZL
16 mar 2024	1 SZL = 32.2782 XOF	1 XOF = 0.031 SZL
17 mar 2024	1 SZL = 32.2782 XOF	1 XOF = 0.031 SZL
18 mar 2024	1 SZL = 31.9116 XOF	1 XOF = 0.0313 SZL
19 mar 2024	1 SZL = 31.8594 XOF	1 XOF = 0.0314 SZL
20 mar 2024	1 SZL = 32.009 XOF	1 XOF = 0.0312 SZL
21 mar 2024	1 SZL = 32.0519 XOF	1 XOF = 0.0312 SZL
22 mar 2024	1 SZL = 31.8438 XOF	1 XOF = 0.0314 SZL
23 mar 2024	1 SZL = 31.8441 XOF	1 XOF = 0.0314 SZL
24 mar 2024	1 SZL = 31.8441 XOF	1 XOF = 0.0314 SZL
25 mar 2024	1 SZL = 31.9485 XOF	1 XOF = 0.0313 SZL
26 mar 2024	1 SZL = 31.9476 XOF	1 XOF = 0.0313 SZL
27 mar 2024	1 SZL = 32.0292 XOF	1 XOF = 0.0312 SZL
28 mar 2024	1 SZL = 31.9403 XOF	1 XOF = 0.0313 SZL
29 mar 2024	1 SZL = 32.18 XOF	1 XOF = 0.0311 SZL
30 mar 2024	1 SZL = 32.18 XOF	1 XOF = 0.0311 SZL
31 mar 2024	1 SZL = 32.18 XOF	1 XOF = 0.0311 SZL

Apr 2024

Data	SZL-XOF	XOF-SZL
01 apr 2024	1 SZL = 32.18 XOF	1 XOF = 0.0311 SZL
02 apr 2024	1 SZL = 32.4458 XOF	1 XOF = 0.0308 SZL
03 apr 2024	1 SZL = 32.3594 XOF	1 XOF = 0.0309 SZL
04 apr 2024	1 SZL = 32.4587 XOF	1 XOF = 0.0308 SZL
05 apr 2024	1 SZL = 32.5553 XOF	1 XOF = 0.0307 SZL
06 apr 2024	1 SZL = 32.5553 XOF	1 XOF = 0.0307 SZL
07 apr 2024	1 SZL = 32.5553 XOF	1 XOF = 0.0307 SZL
08 apr 2024	1 SZL = 32.6363 XOF	1 XOF = 0.0306 SZL
09 apr 2024	1 SZL = 32.6425 XOF	1 XOF = 0.0306 SZL
10 apr 2024	1 SZL = 32.6438 XOF	1 XOF = 0.0306 SZL
11 apr 2024	1 SZL = 32.494 XOF	1 XOF = 0.0308 SZL
12 apr 2024	1 SZL = 32.7727 XOF	1 XOF = 0.0305 SZL
13 apr 2024	1 SZL = 32.4542 XOF	1 XOF = 0.0308 SZL
14 apr 2024	1 SZL = 32.7733 XOF	1 XOF = 0.0305 SZL
15 apr 2024	1 SZL = 32.4715 XOF	1 XOF = 0.0308 SZL
16 apr 2024	1 SZL = 32.3849 XOF	1 XOF = 0.0309 SZL
17 apr 2024	1 SZL = 32.3976 XOF	1 XOF = 0.0309 SZL
18 apr 2024	1 SZL = 32.2591 XOF	1 XOF = 0.031 SZL
19 apr 2024	1 SZL = 32.0465 XOF	1 XOF = 0.0312 SZL
20 apr 2024	1 SZL = 32.0464 XOF	1 XOF = 0.0312 SZL
21 apr 2024	1 SZL = 32.0464 XOF	1 XOF = 0.0312 SZL
22 apr 2024	1 SZL = 32.2686 XOF	1 XOF = 0.031 SZL
23 apr 2024	1 SZL = 31.9992 XOF	1 XOF = 0.0313 SZL
24 apr 2024	1 SZL = 32.0182 XOF	1 XOF = 0.0312 SZL
25 apr 2024	1 SZL = 32.1689 XOF	1 XOF = 0.0311 SZL
26 apr 2024	1 SZL = 32.4099 XOF	1 XOF = 0.0309 SZL
27 apr 2024	1 SZL = 32.4105 XOF	1 XOF = 0.0309 SZL
28 apr 2024	1 SZL = 32.4105 XOF	1 XOF = 0.0309 SZL
29 apr 2024	1 SZL = 32.6493 XOF	1 XOF = 0.0306 SZL
30 apr 2024	1 SZL = 32.7308 XOF	1 XOF = 0.0306 SZL

May 2024

Data	SZL-XOF	XOF-SZL
01 mag 2024	1 SZL = 32.9238 XOF	1 XOF = 0.0304 SZL
02 mag 2024	1 SZL = 32.8542 XOF	1 XOF = 0.0304 SZL
03 mag 2024	1 SZL = 32.9734 XOF	1 XOF = 0.0303 SZL
04 mag 2024	1 SZL = 32.9726 XOF	1 XOF = 0.0303 SZL
05 mag 2024	1 SZL = 32.9726 XOF	1 XOF = 0.0303 SZL
06 mag 2024	1 SZL = 33.0524 XOF	1 XOF = 0.0303 SZL
07 mag 2024	1 SZL = 33.0191 XOF	1 XOF = 0.0303 SZL
08 mag 2024	1 SZL = 32.8102 XOF	1 XOF = 0.0305 SZL
09 mag 2024	1 SZL = 33.0366 XOF	1 XOF = 0.0303 SZL
10 mag 2024	1 SZL = 33.0957 XOF	1 XOF = 0.0302 SZL
11 mag 2024	1 SZL = 33.0957 XOF	1 XOF = 0.0302 SZL
12 mag 2024	1 SZL = 33.0957 XOF	1 XOF = 0.0302 SZL
13 mag 2024	1 SZL = 33.1083 XOF	1 XOF = 0.0302 SZL
14 mag 2024	1 SZL = 33.0158 XOF	1 XOF = 0.0303 SZL
15 mag 2024	1 SZL = 32.9198 XOF	1 XOF = 0.0304 SZL
16 mag 2024	1 SZL = 33.1044 XOF	1 XOF = 0.0302 SZL
17 mag 2024	1 SZL = 33.089 XOF	1 XOF = 0.0302 SZL
18 mag 2024	1 SZL = 33.089 XOF	1 XOF = 0.0302 SZL
19 mag 2024	1 SZL = 33.089 XOF	1 XOF = 0.0302 SZL
20 mag 2024	1 SZL = 33.1275 XOF	1 XOF = 0.0302 SZL
21 mag 2024	1 SZL = 33.3041 XOF	1 XOF = 0.03 SZL
22 mag 2024	1 SZL = 33.2909 XOF	1 XOF = 0.03 SZL
23 mag 2024	1 SZL = 32.9263 XOF	1 XOF = 0.0304 SZL
24 mag 2024	1 SZL = 32.9126 XOF	1 XOF = 0.0304 SZL
25 mag 2024	1 SZL = 32.9114 XOF	1 XOF = 0.0304 SZL
26 mag 2024	1 SZL = 32.9114 XOF	1 XOF = 0.0304 SZL
27 mag 2024	1 SZL = 32.8652 XOF	1 XOF = 0.0304 SZL
28 mag 2024	1 SZL = 32.7944 XOF	1 XOF = 0.0305 SZL
29 mag 2024	1 SZL = 33.0871 XOF	1 XOF = 0.0302 SZL
30 mag 2024	1 SZL = 32.5359 XOF	1 XOF = 0.0307 SZL
31 mag 2024	1 SZL = 32.2417 XOF	1 XOF = 0.031 SZL

Jun 2024

Data	SZL-XOF	XOF-SZL
01 giu 2024	1 SZL = 32.2417 XOF	1 XOF = 0.031 SZL
02 giu 2024	1 SZL = 32.2417 XOF	1 XOF = 0.031 SZL
03 giu 2024	1 SZL = 32.3541 XOF	1 XOF = 0.0309 SZL
04 giu 2024	1 SZL = 32.3004 XOF	1 XOF = 0.031 SZL
05 giu 2024	1 SZL = 31.9911 XOF	1 XOF = 0.0313 SZL
06 giu 2024	1 SZL = 31.7855 XOF	1 XOF = 0.0315 SZL
07 giu 2024	1 SZL = 31.8596 XOF	1 XOF = 0.0314 SZL
08 giu 2024	1 SZL = 31.8596 XOF	1 XOF = 0.0314 SZL
09 giu 2024	1 SZL = 31.8596 XOF	1 XOF = 0.0314 SZL
10 giu 2024	1 SZL = 32.589 XOF	1 XOF = 0.0307 SZL
11 giu 2024	1 SZL = 32.7011 XOF	1 XOF = 0.0306 SZL
12 giu 2024	1 SZL = 32.7317 XOF	1 XOF = 0.0306 SZL
13 giu 2024	1 SZL = 33.069 XOF	1 XOF = 0.0302 SZL
14 giu 2024	1 SZL = 33.4126 XOF	1 XOF = 0.0299 SZL
15 giu 2024	1 SZL = 33.4126 XOF	1 XOF = 0.0299 SZL
16 giu 2024	1 SZL = 33.4126 XOF	1 XOF = 0.0299 SZL
17 giu 2024	1 SZL = 33.6216 XOF	1 XOF = 0.0297 SZL
18 giu 2024	1 SZL = 33.7666 XOF	1 XOF = 0.0296 SZL
19 giu 2024	1 SZL = 33.9119 XOF	1 XOF = 0.0295 SZL
20 giu 2024	1 SZL = 33.7676 XOF	1 XOF = 0.0296 SZL
21 giu 2024	1 SZL = 34.324 XOF	1 XOF = 0.0291 SZL
22 giu 2024	1 SZL = 34.3235 XOF	1 XOF = 0.0291 SZL
23 giu 2024	1 SZL = 34.3235 XOF	1 XOF = 0.0291 SZL
24 giu 2024	1 SZL = 33.7228 XOF	1 XOF = 0.0297 SZL
25 giu 2024	1 SZL = 33.728 XOF	1 XOF = 0.0296 SZL
26 giu 2024	1 SZL = 33.7919 XOF	1 XOF = 0.0296 SZL
27 giu 2024	1 SZL = 33.4086 XOF	1 XOF = 0.0299 SZL
28 giu 2024	1 SZL = 33.6872 XOF	1 XOF = 0.0297 SZL
29 giu 2024	1 SZL = 33.6872 XOF	1 XOF = 0.0297 SZL
30 giu 2024	1 SZL = 33.6872 XOF	1 XOF = 0.0297 SZL

Jul 2024

Data	SZL-XOF	XOF-SZL
01 lug 2024	1 SZL = 33.8052 XOF	1 XOF = 0.0296 SZL
02 lug 2024	1 SZL = 33.1291 XOF	1 XOF = 0.0302 SZL
03 lug 2024	1 SZL = 32.9988 XOF	1 XOF = 0.0303 SZL
04 lug 2024	1 SZL = 33.0555 XOF	1 XOF = 0.0303 SZL
05 lug 2024	1 SZL = 33.2652 XOF	1 XOF = 0.0301 SZL
06 lug 2024	1 SZL = 33.2652 XOF	1 XOF = 0.0301 SZL
07 lug 2024	1 SZL = 33.2652 XOF	1 XOF = 0.0301 SZL
08 lug 2024	1 SZL = 33.3737 XOF	1 XOF = 0.03 SZL
09 lug 2024	1 SZL = 33.4427 XOF	1 XOF = 0.0299 SZL
10 lug 2024	1 SZL = 33.5252 XOF	1 XOF = 0.0298 SZL
11 lug 2024	1 SZL = 33.4294 XOF	1 XOF = 0.0299 SZL
12 lug 2024	1 SZL = 33.4715 XOF	1 XOF = 0.0299 SZL
13 lug 2024	1 SZL = 33.4101 XOF	1 XOF = 0.0299 SZL
14 lug 2024	1 SZL = 33.4672 XOF	1 XOF = 0.0299 SZL
15 lug 2024	1 SZL = 33.0607 XOF	1 XOF = 0.0302 SZL
16 lug 2024	1 SZL = 33.2481 XOF	1 XOF = 0.0301 SZL
17 lug 2024	1 SZL = 32.9975 XOF	1 XOF = 0.0303 SZL
18 lug 2024	1 SZL = 32.9048 XOF	1 XOF = 0.0304 SZL
19 lug 2024	1 SZL = 32.8504 XOF	1 XOF = 0.0304 SZL
20 lug 2024	1 SZL = 32.8504 XOF	1 XOF = 0.0304 SZL
21 lug 2024	1 SZL = 32.8504 XOF	1 XOF = 0.0304 SZL
22 lug 2024	1 SZL = 33.012 XOF	1 XOF = 0.0303 SZL
23 lug 2024	1 SZL = 32.9081 XOF	1 XOF = 0.0304 SZL
24 lug 2024	1 SZL = 33.0524 XOF	1 XOF = 0.0303 SZL
25 lug 2024	1 SZL = 32.7095 XOF	1 XOF = 0.0306 SZL
26 lug 2024	1 SZL = 33.1028 XOF	1 XOF = 0.0302 SZL
27 lug 2024	1 SZL = 33.1024 XOF	1 XOF = 0.0302 SZL
28 lug 2024	1 SZL = 33.1024 XOF	1 XOF = 0.0302 SZL
29 lug 2024	1 SZL = 32.9676 XOF	1 XOF = 0.0303 SZL
30 lug 2024	1 SZL = 33.0625 XOF	1 XOF = 0.0302 SZL
31 lug 2024	1 SZL = 33.2453 XOF	1 XOF = 0.0301 SZL

Aug 2024

Data	SZL-XOF	XOF-SZL
01 ago 2024	1 SZL = 33.3834 XOF	1 XOF = 0.03 SZL
02 ago 2024	1 SZL = 33.3259 XOF	1 XOF = 0.03 SZL
03 ago 2024	1 SZL = 33.3278 XOF	1 XOF = 0.03 SZL
04 ago 2024	1 SZL = 33.3278 XOF	1 XOF = 0.03 SZL
05 ago 2024	1 SZL = 32.1879 XOF	1 XOF = 0.0311 SZL
06 ago 2024	1 SZL = 32.4654 XOF	1 XOF = 0.0308 SZL
07 ago 2024	1 SZL = 32.7746 XOF	1 XOF = 0.0305 SZL
08 ago 2024	1 SZL = 32.5974 XOF	1 XOF = 0.0307 SZL
09 ago 2024	1 SZL = 32.8162 XOF	1 XOF = 0.0305 SZL
10 ago 2024	1 SZL = 32.7779 XOF	1 XOF = 0.0305 SZL
11 ago 2024	1 SZL = 32.8159 XOF	1 XOF = 0.0305 SZL
12 ago 2024	1 SZL = 32.9389 XOF	1 XOF = 0.0304 SZL
13 ago 2024	1 SZL = 33.0027 XOF	1 XOF = 0.0303 SZL
14 ago 2024	1 SZL = 32.9703 XOF	1 XOF = 0.0303 SZL
15 ago 2024	1 SZL = 33.094 XOF	1 XOF = 0.0302 SZL
16 ago 2024	1 SZL = 33.3179 XOF	1 XOF = 0.03 SZL
17 ago 2024	1 SZL = 33.3176 XOF	1 XOF = 0.03 SZL
18 ago 2024	1 SZL = 33.3176 XOF	1 XOF = 0.03 SZL
19 ago 2024	1 SZL = 33.3376 XOF	1 XOF = 0.03 SZL
20 ago 2024	1 SZL = 33.271 XOF	1 XOF = 0.0301 SZL
21 ago 2024	1 SZL = 33.1054 XOF	1 XOF = 0.0302 SZL
22 ago 2024	1 SZL = 32.7847 XOF	1 XOF = 0.0305 SZL
23 ago 2024	1 SZL = 32.8787 XOF	1 XOF = 0.0304 SZL
24 ago 2024	1 SZL = 32.8784 XOF	1 XOF = 0.0304 SZL
25 ago 2024	1 SZL = 32.8784 XOF	1 XOF = 0.0304 SZL
26 ago 2024	1 SZL = 33.1121 XOF	1 XOF = 0.0302 SZL
27 ago 2024	1 SZL = 33.069 XOF	1 XOF = 0.0302 SZL
28 ago 2024	1 SZL = 33.1878 XOF	1 XOF = 0.0301 SZL
29 ago 2024	1 SZL = 33.4297 XOF	1 XOF = 0.0299 SZL
30 ago 2024	1 SZL = 33.5707 XOF	1 XOF = 0.0298 SZL
31 ago 2024	1 SZL = 33.7741 XOF	1 XOF = 0.0296 SZL

Sep 2024

Data	SZL-XOF	XOF-SZL
01 set 2024	1 SZL = 33.5682 XOF	1 XOF = 0.0298 SZL
02 set 2024	1 SZL = 33.1141 XOF	1 XOF = 0.0302 SZL
03 set 2024	1 SZL = 33.0712 XOF	1 XOF = 0.0302 SZL
04 set 2024	1 SZL = 33.1393 XOF	1 XOF = 0.0302 SZL
05 set 2024	1 SZL = 33.1979 XOF	1 XOF = 0.0301 SZL
06 set 2024	1 SZL = 33.3075 XOF	1 XOF = 0.03 SZL
07 set 2024	1 SZL = 33.3075 XOF	1 XOF = 0.03 SZL
08 set 2024	1 SZL = 33.3075 XOF	1 XOF = 0.03 SZL
09 set 2024	1 SZL = 33.1468 XOF	1 XOF = 0.0302 SZL
10 set 2024	1 SZL = 33.2161 XOF	1 XOF = 0.0301 SZL
11 set 2024	1 SZL = 33.2493 XOF	1 XOF = 0.0301 SZL
12 set 2024	1 SZL = 33.0504 XOF	1 XOF = 0.0303 SZL
13 set 2024	1 SZL = 33.2689 XOF	1 XOF = 0.0301 SZL
14 set 2024	1 SZL = 33.2517 XOF	1 XOF = 0.0301 SZL
15 set 2024	1 SZL = 33.2517 XOF	1 XOF = 0.0301 SZL
16 set 2024	1 SZL = 33.4022 XOF	1 XOF = 0.0299 SZL
17 set 2024	1 SZL = 33.4246 XOF	1 XOF = 0.0299 SZL
18 set 2024	1 SZL = 33.5776 XOF	1 XOF = 0.0298 SZL
19 set 2024	1 SZL = 33.7325 XOF	1 XOF = 0.0296 SZL
20 set 2024	1 SZL = 33.4716 XOF	1 XOF = 0.0299 SZL
21 set 2024	1 SZL = 33.4723 XOF	1 XOF = 0.0299 SZL
22 set 2024	1 SZL = 33.4723 XOF	1 XOF = 0.0299 SZL
23 set 2024	1 SZL = 33.9492 XOF	1 XOF = 0.0295 SZL
24 set 2024	1 SZL = 34.0138 XOF	1 XOF = 0.0294 SZL
25 set 2024	1 SZL = 34.0828 XOF	1 XOF = 0.0293 SZL
26 set 2024	1 SZL = 34.2152 XOF	1 XOF = 0.0292 SZL
27 set 2024	1 SZL = 34.2248 XOF	1 XOF = 0.0292 SZL
28 set 2024	1 SZL = 34.2451 XOF	1 XOF = 0.0292 SZL
29 set 2024	1 SZL = 34.2451 XOF	1 XOF = 0.0292 SZL
30 set 2024	1 SZL = 34.1129 XOF	1 XOF = 0.0293 SZL

Oct 2024

Data	SZL-XOF	XOF-SZL
01 ott 2024	1 SZL = 34.1816 XOF	1 XOF = 0.0293 SZL
02 ott 2024	1 SZL = 34.0905 XOF	1 XOF = 0.0293 SZL
03 ott 2024	1 SZL = 33.9874 XOF	1 XOF = 0.0294 SZL
04 ott 2024	1 SZL = 34.0612 XOF	1 XOF = 0.0294 SZL
05 ott 2024	1 SZL = 34.0615 XOF	1 XOF = 0.0294 SZL
06 ott 2024	1 SZL = 34.0615 XOF	1 XOF = 0.0294 SZL
07 ott 2024	1 SZL = 34.384 XOF	1 XOF = 0.0291 SZL
08 ott 2024	1 SZL = 34.2057 XOF	1 XOF = 0.0292 SZL
09 ott 2024	1 SZL = 33.9554 XOF	1 XOF = 0.0295 SZL
10 ott 2024	1 SZL = 34.1443 XOF	1 XOF = 0.0293 SZL
11 ott 2024	1 SZL = 34.3393 XOF	1 XOF = 0.0291 SZL
12 ott 2024	1 SZL = 34.3379 XOF	1 XOF = 0.0291 SZL
13 ott 2024	1 SZL = 34.4381 XOF	1 XOF = 0.029 SZL
14 ott 2024	1 SZL = 34.2593 XOF	1 XOF = 0.0292 SZL
15 ott 2024	1 SZL = 34.1246 XOF	1 XOF = 0.0293 SZL
16 ott 2024	1 SZL = 34.2647 XOF	1 XOF = 0.0292 SZL
17 ott 2024	1 SZL = 34.0757 XOF	1 XOF = 0.0293 SZL
18 ott 2024	1 SZL = 34.4714 XOF	1 XOF = 0.029 SZL
19 ott 2024	1 SZL = 34.4714 XOF	1 XOF = 0.029 SZL
20 ott 2024	1 SZL = 34.4714 XOF	1 XOF = 0.029 SZL
21 ott 2024	1 SZL = 34.3232 XOF	1 XOF = 0.0291 SZL
22 ott 2024	1 SZL = 34.4551 XOF	1 XOF = 0.029 SZL
23 ott 2024	1 SZL = 34.5791 XOF	1 XOF = 0.0289 SZL
24 ott 2024	1 SZL = 34.3338 XOF	1 XOF = 0.0291 SZL
25 ott 2024	1 SZL = 34.3409 XOF	1 XOF = 0.0291 SZL
26 ott 2024	1 SZL = 34.3415 XOF	1 XOF = 0.0291 SZL
27 ott 2024	1 SZL = 34.3415 XOF	1 XOF = 0.0291 SZL
28 ott 2024	1 SZL = 34.1253 XOF	1 XOF = 0.0293 SZL
29 ott 2024	1 SZL = 34.2839 XOF	1 XOF = 0.0292 SZL
30 ott 2024	1 SZL = 34.4401 XOF	1 XOF = 0.029 SZL
31 ott 2024	1 SZL = 34.1708 XOF	1 XOF = 0.0293 SZL

Nov 2024

Data	SZL-XOF	XOF-SZL
01 nov 2024	1 SZL = 34.3015 XOF	1 XOF = 0.0292 SZL
02 nov 2024	1 SZL = 34.1936 XOF	1 XOF = 0.0292 SZL
03 nov 2024	1 SZL = 34.302 XOF	1 XOF = 0.0292 SZL
04 nov 2024	1 SZL = 34.3175 XOF	1 XOF = 0.0291 SZL
05 nov 2024	1 SZL = 34.5441 XOF	1 XOF = 0.0289 SZL
06 nov 2024	1 SZL = 34.4669 XOF	1 XOF = 0.029 SZL
07 nov 2024	1 SZL = 34.8886 XOF	1 XOF = 0.0287 SZL
08 nov 2024	1 SZL = 34.7686 XOF	1 XOF = 0.0288 SZL
09 nov 2024	1 SZL = 34.7693 XOF	1 XOF = 0.0288 SZL
10 nov 2024	1 SZL = 34.7693 XOF	1 XOF = 0.0288 SZL
11 nov 2024	1 SZL = 34.5138 XOF	1 XOF = 0.029 SZL
12 nov 2024	1 SZL = 34.2038 XOF	1 XOF = 0.0292 SZL
13 nov 2024	1 SZL = 34.3149 XOF	1 XOF = 0.0291 SZL
14 nov 2024	1 SZL = 34.023 XOF	1 XOF = 0.0294 SZL
15 nov 2024	1 SZL = 34.1002 XOF	1 XOF = 0.0293 SZL
16 nov 2024	1 SZL = 34.1005 XOF	1 XOF = 0.0293 SZL
17 nov 2024	1 SZL = 34.1005 XOF	1 XOF = 0.0293 SZL
18 nov 2024	1 SZL = 34.3669 XOF	1 XOF = 0.0291 SZL
19 nov 2024	1 SZL = 34.3585 XOF	1 XOF = 0.0291 SZL
20 nov 2024	1 SZL = 34.2844 XOF	1 XOF = 0.0292 SZL
21 nov 2024	1 SZL = 34.4443 XOF	1 XOF = 0.029 SZL
22 nov 2024	1 SZL = 34.9077 XOF	1 XOF = 0.0286 SZL
23 nov 2024	1 SZL = 34.908 XOF	1 XOF = 0.0286 SZL
24 nov 2024	1 SZL = 34.908 XOF	1 XOF = 0.0286 SZL
25 nov 2024	1 SZL = 34.6298 XOF	1 XOF = 0.0289 SZL
26 nov 2024	1 SZL = 34.4721 XOF	1 XOF = 0.029 SZL
27 nov 2024	1 SZL = 34.3484 XOF	1 XOF = 0.0291 SZL
28 nov 2024	1 SZL = 34.2012 XOF	1 XOF = 0.0292 SZL
29 nov 2024	1 SZL = 34.4196 XOF	1 XOF = 0.0291 SZL
30 nov 2024	1 SZL = 34.419 XOF	1 XOF = 0.0291 SZL

Dec 2024

Data	SZL-XOF	XOF-SZL
01 dic 2024	1 SZL = 34.419 XOF	1 XOF = 0.0291 SZL
02 dic 2024	1 SZL = 34.3049 XOF	1 XOF = 0.0292 SZL
03 dic 2024	1 SZL = 34.4733 XOF	1 XOF = 0.029 SZL
04 dic 2024	1 SZL = 34.4507 XOF	1 XOF = 0.029 SZL
05 dic 2024	1 SZL = 34.4859 XOF	1 XOF = 0.029 SZL
06 dic 2024	1 SZL = 34.3515 XOF	1 XOF = 0.0291 SZL
07 dic 2024	1 SZL = 34.3523 XOF	1 XOF = 0.0291 SZL
08 dic 2024	1 SZL = 34.3523 XOF	1 XOF = 0.0291 SZL
09 dic 2024	1 SZL = 34.7896 XOF	1 XOF = 0.0287 SZL
10 dic 2024	1 SZL = 34.8803 XOF	1 XOF = 0.0287 SZL
11 dic 2024	1 SZL = 35.0469 XOF	1 XOF = 0.0285 SZL
12 dic 2024	1 SZL = 35.3868 XOF	1 XOF = 0.0283 SZL
13 dic 2024	1 SZL = 34.8713 XOF	1 XOF = 0.0287 SZL
14 dic 2024	1 SZL = 34.8709 XOF	1 XOF = 0.0287 SZL
15 dic 2024	1 SZL = 34.8709 XOF	1 XOF = 0.0287 SZL
16 dic 2024	1 SZL = 34.9397 XOF	1 XOF = 0.0286 SZL
17 dic 2024	1 SZL = 34.5975 XOF	1 XOF = 0.0289 SZL
18 dic 2024	1 SZL = 34.6243 XOF	1 XOF = 0.0289 SZL
19 dic 2024	1 SZL = 34.5059 XOF	1 XOF = 0.029 SZL
20 dic 2024	1 SZL = 34.2951 XOF	1 XOF = 0.0292 SZL
21 dic 2024	1 SZL = 34.2948 XOF	1 XOF = 0.0292 SZL
22 dic 2024	1 SZL = 34.2948 XOF	1 XOF = 0.0292 SZL
23 dic 2024	1 SZL = 34.2354 XOF	1 XOF = 0.0292 SZL
24 dic 2024	1 SZL = 33.9214 XOF	1 XOF = 0.0295 SZL
25 dic 2024	1 SZL = 33.9224 XOF	1 XOF = 0.0295 SZL
26 dic 2024	1 SZL = 33.9224 XOF	1 XOF = 0.0295 SZL
27 dic 2024	1 SZL = 33.5564 XOF	1 XOF = 0.0298 SZL
28 dic 2024	1 SZL = 33.5562 XOF	1 XOF = 0.0298 SZL
29 dic 2024	1 SZL = 33.5562 XOF	1 XOF = 0.0298 SZL
30 dic 2024	1 SZL = 33.4961 XOF	1 XOF = 0.0299 SZL
31 dic 2024	1 SZL = 33.4198 XOF	1 XOF = 0.0299 SZL

Informazioni sui tassi di cambio tra SZL-XOF e XOF-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie