currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SZL-XOF e XOF-SZL - 2025

Tassi di cambio tra SZL-XOF e XOF-SZL - 2025

Tassi di cambio tra SZL-XOF e XOF-SZL

Consulta qui di seguito i tassi di cambio per SZL-XOF e XOF-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SZL = 33,6548 XOF
1 XOF = 0,0297 SZL
1A 2A 3A

Jan 2025

DataSZL-XOFXOF-SZL
01 gen 2025 1 SZL = 33.4961 XOF 1 XOF = 0.0299 SZL
02 gen 2025 1 SZL = 33.9238 XOF 1 XOF = 0.0295 SZL
03 gen 2025 1 SZL = 33.9516 XOF 1 XOF = 0.0295 SZL
04 gen 2025 1 SZL = 33.9505 XOF 1 XOF = 0.0295 SZL
05 gen 2025 1 SZL = 33.9505 XOF 1 XOF = 0.0295 SZL
06 gen 2025 1 SZL = 33.9737 XOF 1 XOF = 0.0294 SZL
07 gen 2025 1 SZL = 33.9028 XOF 1 XOF = 0.0295 SZL
08 gen 2025 1 SZL = 33.7799 XOF 1 XOF = 0.0296 SZL
09 gen 2025 1 SZL = 33.7633 XOF 1 XOF = 0.0296 SZL
10 gen 2025 1 SZL = 33.5078 XOF 1 XOF = 0.0298 SZL
11 gen 2025 1 SZL = 33.5099 XOF 1 XOF = 0.0298 SZL
12 gen 2025 1 SZL = 33.5099 XOF 1 XOF = 0.0298 SZL
13 gen 2025 1 SZL = 33.6014 XOF 1 XOF = 0.0298 SZL
14 gen 2025 1 SZL = 33.7496 XOF 1 XOF = 0.0296 SZL
15 gen 2025 1 SZL = 33.7149 XOF 1 XOF = 0.0297 SZL
16 gen 2025 1 SZL = 33.8105 XOF 1 XOF = 0.0296 SZL
17 gen 2025 1 SZL = 33.9992 XOF 1 XOF = 0.0294 SZL
18 gen 2025 1 SZL = 34.0068 XOF 1 XOF = 0.0294 SZL
19 gen 2025 1 SZL = 34.0068 XOF 1 XOF = 0.0294 SZL
20 gen 2025 1 SZL = 34.0068 XOF 1 XOF = 0.0294 SZL
21 gen 2025 1 SZL = 33.9913 XOF 1 XOF = 0.0294 SZL
22 gen 2025 1 SZL = 33.9908 XOF 1 XOF = 0.0294 SZL
23 gen 2025 1 SZL = 33.9561 XOF 1 XOF = 0.0294 SZL
24 gen 2025 1 SZL = 34.0512 XOF 1 XOF = 0.0294 SZL
25 gen 2025 1 SZL = 34.0509 XOF 1 XOF = 0.0294 SZL
26 gen 2025 1 SZL = 34.0509 XOF 1 XOF = 0.0294 SZL
27 gen 2025 1 SZL = 33.4509 XOF 1 XOF = 0.0299 SZL
28 gen 2025 1 SZL = 33.6578 XOF 1 XOF = 0.0297 SZL
29 gen 2025 1 SZL = 33.7809 XOF 1 XOF = 0.0296 SZL
30 gen 2025 1 SZL = 34.0938 XOF 1 XOF = 0.0293 SZL
31 gen 2025 1 SZL = 33.8897 XOF 1 XOF = 0.0295 SZL

Feb 2025

DataSZL-XOFXOF-SZL
01 feb 2025 1 SZL = 33.8897 XOF 1 XOF = 0.0295 SZL
02 feb 2025 1 SZL = 33.8908 XOF 1 XOF = 0.0295 SZL
03 feb 2025 1 SZL = 33.845 XOF 1 XOF = 0.0295 SZL
04 feb 2025 1 SZL = 33.8693 XOF 1 XOF = 0.0295 SZL
05 feb 2025 1 SZL = 33.8439 XOF 1 XOF = 0.0295 SZL
06 feb 2025 1 SZL = 34.0704 XOF 1 XOF = 0.0294 SZL
07 feb 2025 1 SZL = 34.2855 XOF 1 XOF = 0.0292 SZL
08 feb 2025 1 SZL = 34.2859 XOF 1 XOF = 0.0292 SZL
09 feb 2025 1 SZL = 34.2859 XOF 1 XOF = 0.0292 SZL
10 feb 2025 1 SZL = 34.4994 XOF 1 XOF = 0.029 SZL
11 feb 2025 1 SZL = 34.4352 XOF 1 XOF = 0.029 SZL
12 feb 2025 1 SZL = 34.2889 XOF 1 XOF = 0.0292 SZL
13 feb 2025 1 SZL = 34.2891 XOF 1 XOF = 0.0292 SZL
14 feb 2025 1 SZL = 34.1082 XOF 1 XOF = 0.0293 SZL
15 feb 2025 1 SZL = 34.1094 XOF 1 XOF = 0.0293 SZL
16 feb 2025 1 SZL = 34.1094 XOF 1 XOF = 0.0293 SZL
17 feb 2025 1 SZL = 33.961 XOF 1 XOF = 0.0294 SZL
18 feb 2025 1 SZL = 34.04 XOF 1 XOF = 0.0294 SZL
19 feb 2025 1 SZL = 34.0223 XOF 1 XOF = 0.0294 SZL
20 feb 2025 1 SZL = 33.9275 XOF 1 XOF = 0.0295 SZL
21 feb 2025 1 SZL = 34.1699 XOF 1 XOF = 0.0293 SZL
22 feb 2025 1 SZL = 34.1698 XOF 1 XOF = 0.0293 SZL
23 feb 2025 1 SZL = 34.1698 XOF 1 XOF = 0.0293 SZL
24 feb 2025 1 SZL = 34.1415 XOF 1 XOF = 0.0293 SZL
25 feb 2025 1 SZL = 34.0439 XOF 1 XOF = 0.0294 SZL
26 feb 2025 1 SZL = 33.8874 XOF 1 XOF = 0.0295 SZL
27 feb 2025 1 SZL = 33.9631 XOF 1 XOF = 0.0294 SZL
28 feb 2025 1 SZL = 34.1126 XOF 1 XOF = 0.0293 SZL

Mar 2025

DataSZL-XOFXOF-SZL
01 mar 2025 1 SZL = 33.6981 XOF 1 XOF = 0.0297 SZL
02 mar 2025 1 SZL = 33.8268 XOF 1 XOF = 0.0296 SZL
03 mar 2025 1 SZL = 33.8403 XOF 1 XOF = 0.0296 SZL
04 mar 2025 1 SZL = 33.5701 XOF 1 XOF = 0.0298 SZL
05 mar 2025 1 SZL = 33.3714 XOF 1 XOF = 0.03 SZL
06 mar 2025 1 SZL = 33.1381 XOF 1 XOF = 0.0302 SZL
07 mar 2025 1 SZL = 33.3643 XOF 1 XOF = 0.03 SZL
08 mar 2025 1 SZL = 33.1117 XOF 1 XOF = 0.0302 SZL
09 mar 2025 1 SZL = 33.3651 XOF 1 XOF = 0.03 SZL
10 mar 2025 1 SZL = 33.256 XOF 1 XOF = 0.0301 SZL
11 mar 2025 1 SZL = 33.0885 XOF 1 XOF = 0.0302 SZL
12 mar 2025 1 SZL = 32.6605 XOF 1 XOF = 0.0306 SZL
13 mar 2025 1 SZL = 32.86 XOF 1 XOF = 0.0304 SZL
14 mar 2025 1 SZL = 32.984 XOF 1 XOF = 0.0303 SZL
15 mar 2025 1 SZL = 33.074 XOF 1 XOF = 0.0302 SZL
16 mar 2025 1 SZL = 33.1533 XOF 1 XOF = 0.0302 SZL
17 mar 2025 1 SZL = 33.1912 XOF 1 XOF = 0.0301 SZL
18 mar 2025 1 SZL = 33.2135 XOF 1 XOF = 0.0301 SZL
19 mar 2025 1 SZL = 33.1464 XOF 1 XOF = 0.0302 SZL
20 mar 2025 1 SZL = 33.215 XOF 1 XOF = 0.0301 SZL
21 mar 2025 1 SZL = 33.3331 XOF 1 XOF = 0.03 SZL
22 mar 2025 1 SZL = 33.2652 XOF 1 XOF = 0.0301 SZL
23 mar 2025 1 SZL = 33.2801 XOF 1 XOF = 0.03 SZL
24 mar 2025 1 SZL = 33.2919 XOF 1 XOF = 0.03 SZL
25 mar 2025 1 SZL = 33.4178 XOF 1 XOF = 0.0299 SZL
26 mar 2025 1 SZL = 33.2902 XOF 1 XOF = 0.03 SZL
27 mar 2025 1 SZL = 33.3671 XOF 1 XOF = 0.03 SZL
28 mar 2025 1 SZL = 33.5159 XOF 1 XOF = 0.0298 SZL
29 mar 2025 1 SZL = 32.9225 XOF 1 XOF = 0.0304 SZL
30 mar 2025 1 SZL = 32.9367 XOF 1 XOF = 0.0304 SZL
31 mar 2025 1 SZL = 33.0623 XOF 1 XOF = 0.0302 SZL

Apr 2025

DataSZL-XOFXOF-SZL
01 apr 2025 1 SZL = 33.0028 XOF 1 XOF = 0.0303 SZL
02 apr 2025 1 SZL = 32.5343 XOF 1 XOF = 0.0307 SZL
03 apr 2025 1 SZL = 32.1666 XOF 1 XOF = 0.0311 SZL
04 apr 2025 1 SZL = 31.1774 XOF 1 XOF = 0.0321 SZL

Informazioni sui tassi di cambio tra SZL-XOF e XOF-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats