currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SZL-XPF e XPF-SZL - 2025

Tassi di cambio tra SZL-XPF e XPF-SZL - 2025

Tassi di cambio tra SZL-XPF e XPF-SZL

Consulta qui di seguito i tassi di cambio per SZL-XPF e XPF-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SZL = 6,115 XPF
1 XPF = 0,1635 SZL
1A 2A 3A

Jan 2025

DataSZL-XPFXPF-SZL
01 gen 2025 1 SZL = 6.1224 XPF 1 XPF = 0.1633 SZL
02 gen 2025 1 SZL = 6.1747 XPF 1 XPF = 0.162 SZL
03 gen 2025 1 SZL = 6.1736 XPF 1 XPF = 0.162 SZL
04 gen 2025 1 SZL = 6.1769 XPF 1 XPF = 0.1619 SZL
05 gen 2025 1 SZL = 6.1769 XPF 1 XPF = 0.1619 SZL
06 gen 2025 1 SZL = 6.1766 XPF 1 XPF = 0.1619 SZL
07 gen 2025 1 SZL = 6.1788 XPF 1 XPF = 0.1618 SZL
08 gen 2025 1 SZL = 6.1422 XPF 1 XPF = 0.1628 SZL
09 gen 2025 1 SZL = 6.1427 XPF 1 XPF = 0.1628 SZL
10 gen 2025 1 SZL = 6.0939 XPF 1 XPF = 0.1641 SZL
11 gen 2025 1 SZL = 6.0971 XPF 1 XPF = 0.164 SZL
12 gen 2025 1 SZL = 6.0971 XPF 1 XPF = 0.164 SZL
13 gen 2025 1 SZL = 6.1091 XPF 1 XPF = 0.1637 SZL
14 gen 2025 1 SZL = 6.1336 XPF 1 XPF = 0.163 SZL
15 gen 2025 1 SZL = 6.1342 XPF 1 XPF = 0.163 SZL
16 gen 2025 1 SZL = 6.1516 XPF 1 XPF = 0.1626 SZL
17 gen 2025 1 SZL = 6.1899 XPF 1 XPF = 0.1616 SZL
18 gen 2025 1 SZL = 6.1807 XPF 1 XPF = 0.1618 SZL
19 gen 2025 1 SZL = 6.1807 XPF 1 XPF = 0.1618 SZL
20 gen 2025 1 SZL = 6.1771 XPF 1 XPF = 0.1619 SZL
21 gen 2025 1 SZL = 6.1825 XPF 1 XPF = 0.1617 SZL
22 gen 2025 1 SZL = 6.1643 XPF 1 XPF = 0.1622 SZL
23 gen 2025 1 SZL = 6.1709 XPF 1 XPF = 0.162 SZL
24 gen 2025 1 SZL = 6.1976 XPF 1 XPF = 0.1614 SZL
25 gen 2025 1 SZL = 6.1956 XPF 1 XPF = 0.1614 SZL
26 gen 2025 1 SZL = 6.1956 XPF 1 XPF = 0.1614 SZL
27 gen 2025 1 SZL = 6.0864 XPF 1 XPF = 0.1643 SZL
28 gen 2025 1 SZL = 6.119 XPF 1 XPF = 0.1634 SZL
29 gen 2025 1 SZL = 6.1404 XPF 1 XPF = 0.1629 SZL
30 gen 2025 1 SZL = 6.2006 XPF 1 XPF = 0.1613 SZL
31 gen 2025 1 SZL = 6.1634 XPF 1 XPF = 0.1622 SZL

Feb 2025

DataSZL-XPFXPF-SZL
01 feb 2025 1 SZL = 6.1758 XPF 1 XPF = 0.1619 SZL
02 feb 2025 1 SZL = 6.1656 XPF 1 XPF = 0.1622 SZL
03 feb 2025 1 SZL = 6.1489 XPF 1 XPF = 0.1626 SZL
04 feb 2025 1 SZL = 6.1596 XPF 1 XPF = 0.1623 SZL
05 feb 2025 1 SZL = 6.1537 XPF 1 XPF = 0.1625 SZL
06 feb 2025 1 SZL = 6.1979 XPF 1 XPF = 0.1613 SZL
07 feb 2025 1 SZL = 6.2374 XPF 1 XPF = 0.1603 SZL
08 feb 2025 1 SZL = 6.2393 XPF 1 XPF = 0.1603 SZL
09 feb 2025 1 SZL = 6.2393 XPF 1 XPF = 0.1603 SZL
10 feb 2025 1 SZL = 6.2727 XPF 1 XPF = 0.1594 SZL
11 feb 2025 1 SZL = 6.2631 XPF 1 XPF = 0.1597 SZL
12 feb 2025 1 SZL = 6.2376 XPF 1 XPF = 0.1603 SZL
13 feb 2025 1 SZL = 6.2458 XPF 1 XPF = 0.1601 SZL
14 feb 2025 1 SZL = 6.1991 XPF 1 XPF = 0.1613 SZL
15 feb 2025 1 SZL = 6.2057 XPF 1 XPF = 0.1611 SZL
16 feb 2025 1 SZL = 6.2057 XPF 1 XPF = 0.1611 SZL
17 feb 2025 1 SZL = 6.1815 XPF 1 XPF = 0.1618 SZL
18 feb 2025 1 SZL = 6.1922 XPF 1 XPF = 0.1615 SZL
19 feb 2025 1 SZL = 6.191 XPF 1 XPF = 0.1615 SZL
20 feb 2025 1 SZL = 6.1527 XPF 1 XPF = 0.1625 SZL
21 feb 2025 1 SZL = 6.2138 XPF 1 XPF = 0.1609 SZL
22 feb 2025 1 SZL = 6.2167 XPF 1 XPF = 0.1609 SZL
23 feb 2025 1 SZL = 6.2167 XPF 1 XPF = 0.1609 SZL
24 feb 2025 1 SZL = 6.2167 XPF 1 XPF = 0.1609 SZL
25 feb 2025 1 SZL = 6.1968 XPF 1 XPF = 0.1614 SZL
26 feb 2025 1 SZL = 6.1682 XPF 1 XPF = 0.1621 SZL
27 feb 2025 1 SZL = 6.1783 XPF 1 XPF = 0.1619 SZL
28 feb 2025 1 SZL = 6.2074 XPF 1 XPF = 0.1611 SZL

Mar 2025

DataSZL-XPFXPF-SZL
01 mar 2025 1 SZL = 6.1454 XPF 1 XPF = 0.1627 SZL
02 mar 2025 1 SZL = 6.1534 XPF 1 XPF = 0.1625 SZL
03 mar 2025 1 SZL = 6.0989 XPF 1 XPF = 0.164 SZL
04 mar 2025 1 SZL = 6.104 XPF 1 XPF = 0.1638 SZL
05 mar 2025 1 SZL = 6.0709 XPF 1 XPF = 0.1647 SZL
06 mar 2025 1 SZL = 6.0293 XPF 1 XPF = 0.1659 SZL
07 mar 2025 1 SZL = 6.0673 XPF 1 XPF = 0.1648 SZL
08 mar 2025 1 SZL = 6.035 XPF 1 XPF = 0.1657 SZL
09 mar 2025 1 SZL = 6.0698 XPF 1 XPF = 0.1648 SZL
10 mar 2025 1 SZL = 6.044 XPF 1 XPF = 0.1655 SZL
11 mar 2025 1 SZL = 5.974 XPF 1 XPF = 0.1674 SZL
12 mar 2025 1 SZL = 5.9389 XPF 1 XPF = 0.1684 SZL
13 mar 2025 1 SZL = 5.9774 XPF 1 XPF = 0.1673 SZL
14 mar 2025 1 SZL = 5.9734 XPF 1 XPF = 0.1674 SZL
15 mar 2025 1 SZL = 6.0169 XPF 1 XPF = 0.1662 SZL
16 mar 2025 1 SZL = 6.0133 XPF 1 XPF = 0.1663 SZL
17 mar 2025 1 SZL = 6.0413 XPF 1 XPF = 0.1655 SZL
18 mar 2025 1 SZL = 6.0534 XPF 1 XPF = 0.1652 SZL
19 mar 2025 1 SZL = 6.0398 XPF 1 XPF = 0.1656 SZL
20 mar 2025 1 SZL = 6.0658 XPF 1 XPF = 0.1649 SZL
21 mar 2025 1 SZL = 6.0741 XPF 1 XPF = 0.1646 SZL
22 mar 2025 1 SZL = 6.0518 XPF 1 XPF = 0.1652 SZL
23 mar 2025 1 SZL = 6.0327 XPF 1 XPF = 0.1658 SZL
24 mar 2025 1 SZL = 6.0499 XPF 1 XPF = 0.1653 SZL
25 mar 2025 1 SZL = 6.0673 XPF 1 XPF = 0.1648 SZL
26 mar 2025 1 SZL = 6.0549 XPF 1 XPF = 0.1652 SZL
27 mar 2025 1 SZL = 6.0743 XPF 1 XPF = 0.1646 SZL
28 mar 2025 1 SZL = 6.0925 XPF 1 XPF = 0.1641 SZL
29 mar 2025 1 SZL = 5.9553 XPF 1 XPF = 0.1679 SZL
30 mar 2025 1 SZL = 5.9712 XPF 1 XPF = 0.1675 SZL
31 mar 2025 1 SZL = 6.0136 XPF 1 XPF = 0.1663 SZL

Apr 2025

DataSZL-XPFXPF-SZL
01 apr 2025 1 SZL = 6.0229 XPF 1 XPF = 0.166 SZL
02 apr 2025 1 SZL = 5.916 XPF 1 XPF = 0.169 SZL
03 apr 2025 1 SZL = 5.7347 XPF 1 XPF = 0.1744 SZL
04 apr 2025 1 SZL = 5.6659 XPF 1 XPF = 0.1765 SZL
05 apr 2025 1 SZL = 5.7298 XPF 1 XPF = 0.1745 SZL

Informazioni sui tassi di cambio tra SZL-XPF e XPF-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats