> Tassi di cambio tra SZL-XPF e XPF-SZL - 2026

Tassi di cambio tra SZL-XPF e XPF-SZL - 2026

Tassi di cambio tra SZL-XPF e XPF-SZL

Consulta qui di seguito i tassi di cambio per SZL-XPF e XPF-SZL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 SZL = 6,2065 XPF

1 XPF = 0,1611 SZL

1A 2A 3A

SZL rispetto a XPFXPF rispetto a SZL

Jan 2026

Data	SZL-XPF	XPF-SZL
01 gen 2026	1 SZL = 6.1416 XPF	1 XPF = 0.1628 SZL
02 gen 2026	1 SZL = 6.1656 XPF	1 XPF = 0.1622 SZL
03 gen 2026	1 SZL = 6.165 XPF	1 XPF = 0.1622 SZL
04 gen 2026	1 SZL = 6.165 XPF	1 XPF = 0.1622 SZL
05 gen 2026	1 SZL = 6.2065 XPF	1 XPF = 0.1611 SZL
06 gen 2026	1 SZL = 6.2229 XPF	1 XPF = 0.1607 SZL
07 gen 2026	1 SZL = 6.2155 XPF	1 XPF = 0.1609 SZL
08 gen 2026	1 SZL = 6.1938 XPF	1 XPF = 0.1615 SZL
09 gen 2026	1 SZL = 6.1928 XPF	1 XPF = 0.1615 SZL
10 gen 2026	1 SZL = 6.2067 XPF	1 XPF = 0.1611 SZL
11 gen 2026	1 SZL = 6.1939 XPF	1 XPF = 0.1614 SZL
12 gen 2026	1 SZL = 6.2229 XPF	1 XPF = 0.1607 SZL
13 gen 2026	1 SZL = 6.2319 XPF	1 XPF = 0.1605 SZL
14 gen 2026	1 SZL = 6.2408 XPF	1 XPF = 0.1602 SZL
15 gen 2026	1 SZL = 6.2732 XPF	1 XPF = 0.1594 SZL
16 gen 2026	1 SZL = 6.2721 XPF	1 XPF = 0.1594 SZL
17 gen 2026	1 SZL = 6.27 XPF	1 XPF = 0.1595 SZL
18 gen 2026	1 SZL = 6.27 XPF	1 XPF = 0.1595 SZL
19 gen 2026	1 SZL = 6.2317 XPF	1 XPF = 0.1605 SZL
20 gen 2026	1 SZL = 6.1918 XPF	1 XPF = 0.1615 SZL
21 gen 2026	1 SZL = 6.2239 XPF	1 XPF = 0.1607 SZL
22 gen 2026	1 SZL = 6.2887 XPF	1 XPF = 0.159 SZL
23 gen 2026	1 SZL = 6.3007 XPF	1 XPF = 0.1587 SZL
24 gen 2026	1 SZL = 6.3019 XPF	1 XPF = 0.1587 SZL
25 gen 2026	1 SZL = 6.3019 XPF	1 XPF = 0.1587 SZL
26 gen 2026	1 SZL = 6.2875 XPF	1 XPF = 0.159 SZL
27 gen 2026	1 SZL = 6.2566 XPF	1 XPF = 0.1598 SZL
28 gen 2026	1 SZL = 6.2688 XPF	1 XPF = 0.1595 SZL
29 gen 2026	1 SZL = 6.2803 XPF	1 XPF = 0.1592 SZL
30 gen 2026	1 SZL = 6.3044 XPF	1 XPF = 0.1586 SZL
31 gen 2026	1 SZL = 6.2371 XPF	1 XPF = 0.1603 SZL

Feb 2026

Data	SZL-XPF	XPF-SZL
01 feb 2026	1 SZL = 6.2919 XPF	1 XPF = 0.1589 SZL
02 feb 2026	1 SZL = 6.2844 XPF	1 XPF = 0.1591 SZL
03 feb 2026	1 SZL = 6.3199 XPF	1 XPF = 0.1582 SZL
04 feb 2026	1 SZL = 6.3198 XPF	1 XPF = 0.1582 SZL
05 feb 2026	1 SZL = 6.2613 XPF	1 XPF = 0.1597 SZL
06 feb 2026	1 SZL = 6.274 XPF	1 XPF = 0.1594 SZL
07 feb 2026	1 SZL = 6.2787 XPF	1 XPF = 0.1593 SZL
08 feb 2026	1 SZL = 6.2787 XPF	1 XPF = 0.1593 SZL
09 feb 2026	1 SZL = 6.2759 XPF	1 XPF = 0.1593 SZL
10 feb 2026	1 SZL = 6.3057 XPF	1 XPF = 0.1586 SZL
11 feb 2026	1 SZL = 6.3147 XPF	1 XPF = 0.1584 SZL
12 feb 2026	1 SZL = 6.3283 XPF	1 XPF = 0.158 SZL
13 feb 2026	1 SZL = 6.2692 XPF	1 XPF = 0.1595 SZL
14 feb 2026	1 SZL = 6.2711 XPF	1 XPF = 0.1595 SZL
15 feb 2026	1 SZL = 6.2711 XPF	1 XPF = 0.1595 SZL
16 feb 2026	1 SZL = 6.3066 XPF	1 XPF = 0.1586 SZL
17 feb 2026	1 SZL = 6.2879 XPF	1 XPF = 0.159 SZL
18 feb 2026	1 SZL = 6.295 XPF	1 XPF = 0.1589 SZL
19 feb 2026	1 SZL = 6.257 XPF	1 XPF = 0.1598 SZL
20 feb 2026	1 SZL = 6.2966 XPF	1 XPF = 0.1588 SZL
21 feb 2026	1 SZL = 6.2993 XPF	1 XPF = 0.1587 SZL
22 feb 2026	1 SZL = 6.2993 XPF	1 XPF = 0.1587 SZL
23 feb 2026	1 SZL = 6.2985 XPF	1 XPF = 0.1588 SZL
24 feb 2026	1 SZL = 6.3302 XPF	1 XPF = 0.158 SZL
25 feb 2026	1 SZL = 6.3742 XPF	1 XPF = 0.1569 SZL
26 feb 2026	1 SZL = 6.36 XPF	1 XPF = 0.1572 SZL
27 feb 2026	1 SZL = 6.3585 XPF	1 XPF = 0.1573 SZL
28 feb 2026	1 SZL = 6.3573 XPF	1 XPF = 0.1573 SZL

Mar 2026

Data	SZL-XPF	XPF-SZL
01 mar 2026	1 SZL = 6.3573 XPF	1 XPF = 0.1573 SZL
02 mar 2026	1 SZL = 6.3351 XPF	1 XPF = 0.1578 SZL
03 mar 2026	1 SZL = 6.2793 XPF	1 XPF = 0.1593 SZL
04 mar 2026	1 SZL = 6.2632 XPF	1 XPF = 0.1597 SZL
05 mar 2026	1 SZL = 6.223 XPF	1 XPF = 0.1607 SZL
06 mar 2026	1 SZL = 6.1656 XPF	1 XPF = 0.1622 SZL
07 mar 2026	1 SZL = 6.1704 XPF	1 XPF = 0.1621 SZL
08 mar 2026	1 SZL = 6.1704 XPF	1 XPF = 0.1621 SZL
09 mar 2026	1 SZL = 6.151 XPF	1 XPF = 0.1626 SZL
10 mar 2026	1 SZL = 6.2942 XPF	1 XPF = 0.1589 SZL
11 mar 2026	1 SZL = 6.2884 XPF	1 XPF = 0.159 SZL
12 mar 2026	1 SZL = 6.251 XPF	1 XPF = 0.16 SZL
13 mar 2026	1 SZL = 6.1978 XPF	1 XPF = 0.1613 SZL
14 mar 2026	1 SZL = 6.1983 XPF	1 XPF = 0.1613 SZL
15 mar 2026	1 SZL = 6.1983 XPF	1 XPF = 0.1613 SZL
16 mar 2026	1 SZL = 6.1839 XPF	1 XPF = 0.1617 SZL
17 mar 2026	1 SZL = 6.1973 XPF	1 XPF = 0.1614 SZL
18 mar 2026	1 SZL = 6.1905 XPF	1 XPF = 0.1615 SZL
19 mar 2026	1 SZL = 6.1616 XPF	1 XPF = 0.1623 SZL
20 mar 2026	1 SZL = 6.1164 XPF	1 XPF = 0.1635 SZL
21 mar 2026	1 SZL = 6.1111 XPF	1 XPF = 0.1636 SZL
22 mar 2026	1 SZL = 6.1111 XPF	1 XPF = 0.1636 SZL
23 mar 2026	1 SZL = 6.0961 XPF	1 XPF = 0.164 SZL
24 mar 2026	1 SZL = 6.0412 XPF	1 XPF = 0.1655 SZL
25 mar 2026	1 SZL = 6.1015 XPF	1 XPF = 0.1639 SZL
26 mar 2026	1 SZL = 6.0541 XPF	1 XPF = 0.1652 SZL
27 mar 2026	1 SZL = 6.0345 XPF	1 XPF = 0.1657 SZL
28 mar 2026	1 SZL = 6.0228 XPF	1 XPF = 0.166 SZL
29 mar 2026	1 SZL = 6.0391 XPF	1 XPF = 0.1656 SZL
30 mar 2026	1 SZL = 6.0507 XPF	1 XPF = 0.1653 SZL
31 mar 2026	1 SZL = 6.0546 XPF	1 XPF = 0.1652 SZL

Apr 2026

Data	SZL-XPF	XPF-SZL
01 apr 2026	1 SZL = 6.1237 XPF	1 XPF = 0.1633 SZL
02 apr 2026	1 SZL = 6.1017 XPF	1 XPF = 0.1639 SZL
03 apr 2026	1 SZL = 6.1004 XPF	1 XPF = 0.1639 SZL
04 apr 2026	1 SZL = 6.1118 XPF	1 XPF = 0.1636 SZL
05 apr 2026	1 SZL = 6.1118 XPF	1 XPF = 0.1636 SZL
06 apr 2026	1 SZL = 6.0982 XPF	1 XPF = 0.164 SZL
07 apr 2026	1 SZL = 6.1086 XPF	1 XPF = 0.1637 SZL
08 apr 2026	1 SZL = 6.2165 XPF	1 XPF = 0.1609 SZL
09 apr 2026	1 SZL = 6.2029 XPF	1 XPF = 0.1612 SZL
10 apr 2026	1 SZL = 6.2112 XPF	1 XPF = 0.161 SZL
11 apr 2026	1 SZL = 6.2097 XPF	1 XPF = 0.161 SZL
12 apr 2026	1 SZL = 6.2097 XPF	1 XPF = 0.161 SZL
13 apr 2026	1 SZL = 6.1827 XPF	1 XPF = 0.1617 SZL
14 apr 2026	1 SZL = 6.1795 XPF	1 XPF = 0.1618 SZL
15 apr 2026	1 SZL = 6.1796 XPF	1 XPF = 0.1618 SZL
16 apr 2026	1 SZL = 6.18 XPF	1 XPF = 0.1618 SZL
17 apr 2026	1 SZL = 6.1764 XPF	1 XPF = 0.1619 SZL
18 apr 2026	1 SZL = 6.1755 XPF	1 XPF = 0.1619 SZL
19 apr 2026	1 SZL = 6.1755 XPF	1 XPF = 0.1619 SZL
20 apr 2026	1 SZL = 6.1932 XPF	1 XPF = 0.1615 SZL
21 apr 2026	1 SZL = 6.1959 XPF	1 XPF = 0.1614 SZL
22 apr 2026	1 SZL = 6.1846 XPF	1 XPF = 0.1617 SZL
23 apr 2026	1 SZL = 6.1815 XPF	1 XPF = 0.1618 SZL
24 apr 2026	1 SZL = 6.1284 XPF	1 XPF = 0.1632 SZL
25 apr 2026	1 SZL = 6.1342 XPF	1 XPF = 0.163 SZL
26 apr 2026	1 SZL = 6.1342 XPF	1 XPF = 0.163 SZL
27 apr 2026	1 SZL = 6.1665 XPF	1 XPF = 0.1622 SZL
28 apr 2026	1 SZL = 6.1627 XPF	1 XPF = 0.1623 SZL
29 apr 2026	1 SZL = 6.1484 XPF	1 XPF = 0.1626 SZL
30 apr 2026	1 SZL = 6.0715 XPF	1 XPF = 0.1647 SZL

May 2026

Data	SZL-XPF	XPF-SZL
01 mag 2026	1 SZL = 6.0928 XPF	1 XPF = 0.1641 SZL
02 mag 2026	1 SZL = 6.1086 XPF	1 XPF = 0.1637 SZL
03 mag 2026	1 SZL = 6.1086 XPF	1 XPF = 0.1637 SZL
04 mag 2026	1 SZL = 6.099 XPF	1 XPF = 0.164 SZL
05 mag 2026	1 SZL = 6.0976 XPF	1 XPF = 0.164 SZL
06 mag 2026	1 SZL = 6.2127 XPF	1 XPF = 0.161 SZL
07 mag 2026	1 SZL = 6.2187 XPF	1 XPF = 0.1608 SZL
08 mag 2026	1 SZL = 6.1878 XPF	1 XPF = 0.1616 SZL
09 mag 2026	1 SZL = 6.1891 XPF	1 XPF = 0.1616 SZL
10 mag 2026	1 SZL = 6.1891 XPF	1 XPF = 0.1616 SZL
11 mag 2026	1 SZL = 6.1724 XPF	1 XPF = 0.162 SZL
12 mag 2026	1 SZL = 6.1507 XPF	1 XPF = 0.1626 SZL
13 mag 2026	1 SZL = 6.1892 XPF	1 XPF = 0.1616 SZL
14 mag 2026	1 SZL = 6.2137 XPF	1 XPF = 0.1609 SZL
15 mag 2026	1 SZL = 6.2012 XPF	1 XPF = 0.1613 SZL

Informazioni sui tassi di cambio tra SZL-XPF e XPF-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie