> Tassi di cambio tra SZL-ZAR e ZAR-SZL - 2025

Tassi di cambio tra SZL-ZAR e ZAR-SZL - 2025

Tassi di cambio tra SZL-ZAR e ZAR-SZL

Consulta qui di seguito i tassi di cambio per SZL-ZAR e ZAR-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SZL = 0,9996 ZAR

1 ZAR = 1,0004 SZL

1A 2A 3A

SZL rispetto a ZARZAR rispetto a SZL

Jan 2025

Data	SZL-ZAR	ZAR-SZL
01 gen 2025	1 SZL = 1.0083 ZAR	1 ZAR = 0.9917 SZL
02 gen 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
03 gen 2025	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
04 gen 2025	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
05 gen 2025	1 SZL = 0.9996 ZAR	1 ZAR = 1.0004 SZL
06 gen 2025	1 SZL = 0.9968 ZAR	1 ZAR = 1.0032 SZL
07 gen 2025	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
08 gen 2025	1 SZL = 1.0022 ZAR	1 ZAR = 0.9978 SZL
09 gen 2025	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
10 gen 2025	1 SZL = 1.0008 ZAR	1 ZAR = 0.9992 SZL
11 gen 2025	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
12 gen 2025	1 SZL = 1.0015 ZAR	1 ZAR = 0.9985 SZL
13 gen 2025	1 SZL = 0.999 ZAR	1 ZAR = 1.001 SZL
14 gen 2025	1 SZL = 0.999 ZAR	1 ZAR = 1.001 SZL
15 gen 2025	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
16 gen 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
17 gen 2025	1 SZL = 1.0025 ZAR	1 ZAR = 0.9975 SZL
18 gen 2025	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
19 gen 2025	1 SZL = 1.0018 ZAR	1 ZAR = 0.9982 SZL
20 gen 2025	1 SZL = 0.9978 ZAR	1 ZAR = 1.0022 SZL
21 gen 2025	1 SZL = 0.998 ZAR	1 ZAR = 1.002 SZL
22 gen 2025	1 SZL = 0.9967 ZAR	1 ZAR = 1.0033 SZL
23 gen 2025	1 SZL = 0.9982 ZAR	1 ZAR = 1.0018 SZL
24 gen 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
25 gen 2025	1 SZL = 1.0039 ZAR	1 ZAR = 0.9961 SZL
26 gen 2025	1 SZL = 1.0033 ZAR	1 ZAR = 0.9968 SZL
27 gen 2025	1 SZL = 1 ZAR	1 ZAR = 1 SZL
28 gen 2025	1 SZL = 0.9993 ZAR	1 ZAR = 1.0007 SZL
29 gen 2025	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL
30 gen 2025	1 SZL = 1.0002 ZAR	1 ZAR = 0.9998 SZL
31 gen 2025	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL

Feb 2025

Data	SZL-ZAR	ZAR-SZL
01 feb 2025	1 SZL = 1.0013 ZAR	1 ZAR = 0.9987 SZL
02 feb 2025	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
03 feb 2025	1 SZL = 0.9965 ZAR	1 ZAR = 1.0035 SZL
04 feb 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
05 feb 2025	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL
06 feb 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
07 feb 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
08 feb 2025	1 SZL = 0.995 ZAR	1 ZAR = 1.005 SZL
09 feb 2025	1 SZL = 0.995 ZAR	1 ZAR = 1.005 SZL
10 feb 2025	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
11 feb 2025	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
12 feb 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
13 feb 2025	1 SZL = 1.007 ZAR	1 ZAR = 0.9931 SZL
14 feb 2025	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
15 feb 2025	1 SZL = 1.0023 ZAR	1 ZAR = 0.9977 SZL
16 feb 2025	1 SZL = 1.0023 ZAR	1 ZAR = 0.9977 SZL
17 feb 2025	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
18 feb 2025	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
19 feb 2025	1 SZL = 1.002 ZAR	1 ZAR = 0.998 SZL
20 feb 2025	1 SZL = 0.9922 ZAR	1 ZAR = 1.0078 SZL
21 feb 2025	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
22 feb 2025	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL
23 feb 2025	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL
24 feb 2025	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
25 feb 2025	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL
26 feb 2025	1 SZL = 0.997 ZAR	1 ZAR = 1.003 SZL
27 feb 2025	1 SZL = 1.0008 ZAR	1 ZAR = 0.9992 SZL
28 feb 2025	1 SZL = 0.9983 ZAR	1 ZAR = 1.0017 SZL

Mar 2025

Data	SZL-ZAR	ZAR-SZL
01 mar 2025	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
02 mar 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
03 mar 2025	1 SZL = 0.9969 ZAR	1 ZAR = 1.0031 SZL
04 mar 2025	1 SZL = 0.999 ZAR	1 ZAR = 1.001 SZL
05 mar 2025	1 SZL = 1.002 ZAR	1 ZAR = 0.998 SZL
06 mar 2025	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
07 mar 2025	1 SZL = 1.0002 ZAR	1 ZAR = 0.9998 SZL
08 mar 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
09 mar 2025	1 SZL = 1.006 ZAR	1 ZAR = 0.994 SZL
10 mar 2025	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL
11 mar 2025	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
12 mar 2025	1 SZL = 0.9978 ZAR	1 ZAR = 1.0022 SZL
13 mar 2025	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
14 mar 2025	1 SZL = 0.9916 ZAR	1 ZAR = 1.0085 SZL
15 mar 2025	1 SZL = 1.0023 ZAR	1 ZAR = 0.9977 SZL
16 mar 2025	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
17 mar 2025	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
18 mar 2025	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
19 mar 2025	1 SZL = 1.001 ZAR	1 ZAR = 0.999 SZL
20 mar 2025	1 SZL = 1.002 ZAR	1 ZAR = 0.998 SZL
21 mar 2025	1 SZL = 1.0024 ZAR	1 ZAR = 0.9976 SZL
22 mar 2025	1 SZL = 1.0058 ZAR	1 ZAR = 0.9943 SZL
23 mar 2025	1 SZL = 1.0024 ZAR	1 ZAR = 0.9976 SZL
24 mar 2025	1 SZL = 0.9951 ZAR	1 ZAR = 1.0049 SZL
25 mar 2025	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
26 mar 2025	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
27 mar 2025	1 SZL = 1.0024 ZAR	1 ZAR = 0.9977 SZL
28 mar 2025	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
29 mar 2025	1 SZL = 1.0017 ZAR	1 ZAR = 0.9984 SZL
30 mar 2025	1 SZL = 1.0043 ZAR	1 ZAR = 0.9957 SZL
31 mar 2025	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL

Apr 2025

Data	SZL-ZAR	ZAR-SZL
01 apr 2025	1 SZL = 0.9977 ZAR	1 ZAR = 1.0023 SZL
02 apr 2025	1 SZL = 0.9973 ZAR	1 ZAR = 1.0027 SZL
03 apr 2025	1 SZL = 1.0043 ZAR	1 ZAR = 0.9957 SZL
04 apr 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
05 apr 2025	1 SZL = 0.9967 ZAR	1 ZAR = 1.0034 SZL
06 apr 2025	1 SZL = 0.9964 ZAR	1 ZAR = 1.0036 SZL
07 apr 2025	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
08 apr 2025	1 SZL = 0.9943 ZAR	1 ZAR = 1.0057 SZL
09 apr 2025	1 SZL = 1.0025 ZAR	1 ZAR = 0.9975 SZL
10 apr 2025	1 SZL = 0.9796 ZAR	1 ZAR = 1.0208 SZL
11 apr 2025	1 SZL = 0.9848 ZAR	1 ZAR = 1.0154 SZL
12 apr 2025	1 SZL = 0.9941 ZAR	1 ZAR = 1.0059 SZL
13 apr 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
14 apr 2025	1 SZL = 0.9851 ZAR	1 ZAR = 1.0152 SZL
15 apr 2025	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
16 apr 2025	1 SZL = 0.9932 ZAR	1 ZAR = 1.0069 SZL
17 apr 2025	1 SZL = 0.9991 ZAR	1 ZAR = 1.0009 SZL
18 apr 2025	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
19 apr 2025	1 SZL = 1.0011 ZAR	1 ZAR = 0.9989 SZL
20 apr 2025	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
21 apr 2025	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
22 apr 2025	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
23 apr 2025	1 SZL = 1.0011 ZAR	1 ZAR = 0.9989 SZL
24 apr 2025	1 SZL = 1.0037 ZAR	1 ZAR = 0.9963 SZL
25 apr 2025	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
26 apr 2025	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
27 apr 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
28 apr 2025	1 SZL = 0.9979 ZAR	1 ZAR = 1.0021 SZL
29 apr 2025	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
30 apr 2025	1 SZL = 0.9986 ZAR	1 ZAR = 1.0014 SZL

May 2025

Data	SZL-ZAR	ZAR-SZL
01 mag 2025	1 SZL = 0.9979 ZAR	1 ZAR = 1.0021 SZL
02 mag 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
03 mag 2025	1 SZL = 0.9973 ZAR	1 ZAR = 1.0027 SZL
04 mag 2025	1 SZL = 0.9969 ZAR	1 ZAR = 1.0031 SZL
05 mag 2025	1 SZL = 1.0018 ZAR	1 ZAR = 0.9982 SZL
06 mag 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
07 mag 2025	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
08 mag 2025	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
09 mag 2025	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL
10 mag 2025	1 SZL = 0.9971 ZAR	1 ZAR = 1.0029 SZL
11 mag 2025	1 SZL = 1.0017 ZAR	1 ZAR = 0.9983 SZL
12 mag 2025	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
13 mag 2025	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
14 mag 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
15 mag 2025	1 SZL = 0.9968 ZAR	1 ZAR = 1.0032 SZL
16 mag 2025	1 SZL = 1.0017 ZAR	1 ZAR = 0.9983 SZL
17 mag 2025	1 SZL = 0.9961 ZAR	1 ZAR = 1.0039 SZL
18 mag 2025	1 SZL = 0.9959 ZAR	1 ZAR = 1.0041 SZL
19 mag 2025	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
20 mag 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
21 mag 2025	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
22 mag 2025	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
23 mag 2025	1 SZL = 0.9991 ZAR	1 ZAR = 1.0009 SZL
24 mag 2025	1 SZL = 0.9982 ZAR	1 ZAR = 1.0018 SZL
25 mag 2025	1 SZL = 0.9988 ZAR	1 ZAR = 1.0012 SZL
26 mag 2025	1 SZL = 0.9994 ZAR	1 ZAR = 1.0007 SZL
27 mag 2025	1 SZL = 1 ZAR	1 ZAR = 1 SZL
28 mag 2025	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
29 mag 2025	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
30 mag 2025	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
31 mag 2025	1 SZL = 1.0064 ZAR	1 ZAR = 0.9936 SZL

Jun 2025

Data	SZL-ZAR	ZAR-SZL
01 giu 2025	1 SZL = 1.007 ZAR	1 ZAR = 0.993 SZL
02 giu 2025	1 SZL = 1 ZAR	1 ZAR = 1 SZL
03 giu 2025	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
04 giu 2025	1 SZL = 1.001 ZAR	1 ZAR = 0.999 SZL
05 giu 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
06 giu 2025	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
07 giu 2025	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
08 giu 2025	1 SZL = 1.0002 ZAR	1 ZAR = 0.9998 SZL
09 giu 2025	1 SZL = 1.0022 ZAR	1 ZAR = 0.9978 SZL
10 giu 2025	1 SZL = 0.9975 ZAR	1 ZAR = 1.0025 SZL
11 giu 2025	1 SZL = 0.9993 ZAR	1 ZAR = 1.0007 SZL
12 giu 2025	1 SZL = 1.002 ZAR	1 ZAR = 0.998 SZL
13 giu 2025	1 SZL = 0.9996 ZAR	1 ZAR = 1.0004 SZL
14 giu 2025	1 SZL = 1.0023 ZAR	1 ZAR = 0.9977 SZL

Informazioni sui tassi di cambio tra SZL-ZAR e ZAR-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie