currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SZL-ZMW e ZMW-SZL - 2025

Tassi di cambio tra SZL-ZMW e ZMW-SZL - 2025

Tassi di cambio tra SZL-ZMW e ZMW-SZL

Consulta qui di seguito i tassi di cambio per SZL-ZMW e ZMW-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SZL = 1,5201 ZMW
1 ZMW = 0,6578 SZL
1A 2A 3A
SZL rispetto a ZMWZMW rispetto a SZL
1,4911 Data: 4/8 1,4447 Data: 4/7 1,4534 Data: 4/6 1,4534 Data: 4/5 1,4534 Data: 4/4 1,4941 Data: 4/3 1,4924 Data: 4/2 1,5331 Data: 4/1 1,5363 Data: 3/31 1,5536 Data: 3/30 1,5485 Data: 3/29 1,5673 Data: 3/28 1,5773 Data: 3/27 1,5760 Data: 3/26 1,5861 Data: 3/25 1,5893 Data: 3/24 1,5920 Data: 3/23 1,5892 Data: 3/22 1,5868 Data: 3/21 1,5845 Data: 3/20 1,5863 Data: 3/19 1,5837 Data: 3/18 1,5823 Data: 3/17 1,5824 Data: 3/16 1,5727 Data: 3/15 1,5604 Data: 3/14 1,5552 Data: 3/13 1,5492 Data: 3/12 1,5603 Data: 3/11 1,5624 Data: 3/10 1,5714 Data: 3/9 1,5645 Data: 3/8 1,5714 Data: 3/7 1,5726 Data: 3/6 1,5578 Data: 3/5 1,5437 Data: 3/4 1,5289 Data: 3/3 1,5343 Data: 3/2 1,5210 Data: 3/1 1,5386 Data: 2/28 1,5418 Data: 2/27 1,5354 Data: 2/26 1,5365 Data: 2/25 1,5379 Data: 2/24 1,5365 Data: 2/23 1,5365 Data: 2/22 1,5365 Data: 2/21 1,5167 Data: 2/20 1,5261 Data: 2/19 1,5216 Data: 2/18 1,5263 Data: 2/17 1,5337 Data: 2/16 1,5337 Data: 2/15 1,5336 Data: 2/14 1,5173 Data: 2/13 1,5173 Data: 2/12 1,5159 Data: 2/11 1,5185 Data: 2/10 1,5181 Data: 2/9 1,5181 Data: 2/8 1,5182 Data: 2/7 1,5110 Data: 2/6 1,5059 Data: 2/5 1,4990 Data: 2/4 1,4851 Data: 2/3 1,4997 Data: 2/2 1,4997 Data: 2/1 1,4997 Data: 1/31 1,5096 Data: 1/30 1,4959 Data: 1/29 1,4908 Data: 1/28 1,4945 Data: 1/27 1,5119 Data: 1/26 1,5119 Data: 1/25 1,5119 Data: 1/24 1,4984 Data: 1/23 1,4928 Data: 1/22 1,4928 Data: 1/21 1,4839 Data: 1/20 1,4839 Data: 1/19 1,4839 Data: 1/18 1,4839 Data: 1/17 1,4732 Data: 1/16 1,4705 Data: 1/15 1,4628 Data: 1/14 1,4376 Data: 1/13 1,4538 Data: 1/12 1,4538 Data: 1/11 1,4538 Data: 1/10 1,4727 Data: 1/9 1,4834 Data: 1/8 1,5110 Data: 1/7 1,5060 Data: 1/6 1,4843 Data: 1/5 1,4843 Data: 1/4 1,4844 Data: 1/3 1,4868 Data: 1/2 1,4859 Data: 1/1 1,4911 Data: 4/8 1,4447 Data: 4/7 1,4534 Data: 4/6 1,4534 Data: 4/5 1,4534 Data: 4/4 1,4941 Data: 4/3 1,4924 Data: 4/2 1,5331 Data: 4/1 1,5363 Data: 3/31 1,5536 Data: 3/30 1,5485 Data: 3/29 1,5673 Data: 3/28 1,5773 Data: 3/27 1,5760 Data: 3/26 1,5861 Data: 3/25 1,5893 Data: 3/24 1,5920 Data: 3/23 1,5892 Data: 3/22 1,5868 Data: 3/21 1,5845 Data: 3/20 1,5863 Data: 3/19 1,5837 Data: 3/18 1,5823 Data: 3/17 1,5824 Data: 3/16 1,5727 Data: 3/15 1,5604 Data: 3/14 1,5552 Data: 3/13 1,5492 Data: 3/12 1,5603 Data: 3/11 1,5624 Data: 3/10 1,5714 Data: 3/9 1,5645 Data: 3/8 1,5714 Data: 3/7 1,5726 Data: 3/6 1,5578 Data: 3/5 1,5437 Data: 3/4 1,5289 Data: 3/3 1,5343 Data: 3/2 1,5210 Data: 3/1 1,5386 Data: 2/28 1,5418 Data: 2/27 1,5354 Data: 2/26 1,5365 Data: 2/25 1,5379 Data: 2/24 1,5365 Data: 2/23 1,5365 Data: 2/22 1,5365 Data: 2/21 1,5167 Data: 2/20 1,5261 Data: 2/19 1,5216 Data: 2/18 1,5263 Data: 2/17 1,5337 Data: 2/16 1,5337 Data: 2/15 1,5336 Data: 2/14 1,5173 Data: 2/13 1,5173 Data: 2/12 1,5159 Data: 2/11 1,5185 Data: 2/10 1,5181 Data: 2/9 1,5181 Data: 2/8 1,5182 Data: 2/7 1,5110 Data: 2/6 1,5059 Data: 2/5 1,4990 Data: 2/4 1,4851 Data: 2/3 1,4997 Data: 2/2 1,4997 Data: 2/1 1,4997 Data: 1/31 1,5096 Data: 1/30 1,4959 Data: 1/29 1,4908 Data: 1/28 1,4945 Data: 1/27 1,5119 Data: 1/26 1,5119 Data: 1/25 1,5119 Data: 1/24 1,4984 Data: 1/23 1,4928 Data: 1/22 1,4928 Data: 1/21 1,4839 Data: 1/20 1,4839 Data: 1/19 1,4839 Data: 1/18 1,4839 Data: 1/17 1,4732 Data: 1/16 1,4705 Data: 1/15 1,4628 Data: 1/14 1,4376 Data: 1/13 1,4538 Data: 1/12 1,4538 Data: 1/11 1,4538 Data: 1/10 1,4727 Data: 1/9 1,4834 Data: 1/8 1,5110 Data: 1/7 1,5060 Data: 1/6 1,4843 Data: 1/5 1,4843 Data: 1/4 1,4844 Data: 1/3 1,4868 Data: 1/2 1,4859 Data: 1/1

Jan 2025

DataSZL-ZMWZMW-SZL
01 gen 2025 1 SZL = 1.4859 ZMW 1 ZMW = 0.673 SZL
02 gen 2025 1 SZL = 1.4868 ZMW 1 ZMW = 0.6726 SZL
03 gen 2025 1 SZL = 1.4844 ZMW 1 ZMW = 0.6737 SZL
04 gen 2025 1 SZL = 1.4843 ZMW 1 ZMW = 0.6737 SZL
05 gen 2025 1 SZL = 1.4843 ZMW 1 ZMW = 0.6737 SZL
06 gen 2025 1 SZL = 1.506 ZMW 1 ZMW = 0.664 SZL
07 gen 2025 1 SZL = 1.511 ZMW 1 ZMW = 0.6618 SZL
08 gen 2025 1 SZL = 1.4834 ZMW 1 ZMW = 0.6741 SZL
09 gen 2025 1 SZL = 1.4727 ZMW 1 ZMW = 0.679 SZL
10 gen 2025 1 SZL = 1.4538 ZMW 1 ZMW = 0.6879 SZL
11 gen 2025 1 SZL = 1.4538 ZMW 1 ZMW = 0.6879 SZL
12 gen 2025 1 SZL = 1.4538 ZMW 1 ZMW = 0.6879 SZL
13 gen 2025 1 SZL = 1.4376 ZMW 1 ZMW = 0.6956 SZL
14 gen 2025 1 SZL = 1.4628 ZMW 1 ZMW = 0.6836 SZL
15 gen 2025 1 SZL = 1.4705 ZMW 1 ZMW = 0.68 SZL
16 gen 2025 1 SZL = 1.4732 ZMW 1 ZMW = 0.6788 SZL
17 gen 2025 1 SZL = 1.4839 ZMW 1 ZMW = 0.6739 SZL
18 gen 2025 1 SZL = 1.4839 ZMW 1 ZMW = 0.6739 SZL
19 gen 2025 1 SZL = 1.4839 ZMW 1 ZMW = 0.6739 SZL
20 gen 2025 1 SZL = 1.4839 ZMW 1 ZMW = 0.6739 SZL
21 gen 2025 1 SZL = 1.4928 ZMW 1 ZMW = 0.6699 SZL
22 gen 2025 1 SZL = 1.4928 ZMW 1 ZMW = 0.6699 SZL
23 gen 2025 1 SZL = 1.4984 ZMW 1 ZMW = 0.6674 SZL
24 gen 2025 1 SZL = 1.5119 ZMW 1 ZMW = 0.6614 SZL
25 gen 2025 1 SZL = 1.5119 ZMW 1 ZMW = 0.6614 SZL
26 gen 2025 1 SZL = 1.5119 ZMW 1 ZMW = 0.6614 SZL
27 gen 2025 1 SZL = 1.4945 ZMW 1 ZMW = 0.6691 SZL
28 gen 2025 1 SZL = 1.4908 ZMW 1 ZMW = 0.6708 SZL
29 gen 2025 1 SZL = 1.4959 ZMW 1 ZMW = 0.6685 SZL
30 gen 2025 1 SZL = 1.5096 ZMW 1 ZMW = 0.6624 SZL
31 gen 2025 1 SZL = 1.4997 ZMW 1 ZMW = 0.6668 SZL

Feb 2025

DataSZL-ZMWZMW-SZL
01 feb 2025 1 SZL = 1.4997 ZMW 1 ZMW = 0.6668 SZL
02 feb 2025 1 SZL = 1.4997 ZMW 1 ZMW = 0.6668 SZL
03 feb 2025 1 SZL = 1.4851 ZMW 1 ZMW = 0.6733 SZL
04 feb 2025 1 SZL = 1.499 ZMW 1 ZMW = 0.6671 SZL
05 feb 2025 1 SZL = 1.5059 ZMW 1 ZMW = 0.6641 SZL
06 feb 2025 1 SZL = 1.511 ZMW 1 ZMW = 0.6618 SZL
07 feb 2025 1 SZL = 1.5182 ZMW 1 ZMW = 0.6587 SZL
08 feb 2025 1 SZL = 1.5181 ZMW 1 ZMW = 0.6587 SZL
09 feb 2025 1 SZL = 1.5181 ZMW 1 ZMW = 0.6587 SZL
10 feb 2025 1 SZL = 1.5185 ZMW 1 ZMW = 0.6585 SZL
11 feb 2025 1 SZL = 1.5159 ZMW 1 ZMW = 0.6597 SZL
12 feb 2025 1 SZL = 1.5173 ZMW 1 ZMW = 0.6591 SZL
13 feb 2025 1 SZL = 1.5173 ZMW 1 ZMW = 0.6591 SZL
14 feb 2025 1 SZL = 1.5336 ZMW 1 ZMW = 0.652 SZL
15 feb 2025 1 SZL = 1.5337 ZMW 1 ZMW = 0.652 SZL
16 feb 2025 1 SZL = 1.5337 ZMW 1 ZMW = 0.652 SZL
17 feb 2025 1 SZL = 1.5263 ZMW 1 ZMW = 0.6552 SZL
18 feb 2025 1 SZL = 1.5216 ZMW 1 ZMW = 0.6572 SZL
19 feb 2025 1 SZL = 1.5261 ZMW 1 ZMW = 0.6552 SZL
20 feb 2025 1 SZL = 1.5167 ZMW 1 ZMW = 0.6593 SZL
21 feb 2025 1 SZL = 1.5365 ZMW 1 ZMW = 0.6508 SZL
22 feb 2025 1 SZL = 1.5365 ZMW 1 ZMW = 0.6508 SZL
23 feb 2025 1 SZL = 1.5365 ZMW 1 ZMW = 0.6508 SZL
24 feb 2025 1 SZL = 1.5379 ZMW 1 ZMW = 0.6502 SZL
25 feb 2025 1 SZL = 1.5365 ZMW 1 ZMW = 0.6508 SZL
26 feb 2025 1 SZL = 1.5354 ZMW 1 ZMW = 0.6513 SZL
27 feb 2025 1 SZL = 1.5418 ZMW 1 ZMW = 0.6486 SZL
28 feb 2025 1 SZL = 1.5386 ZMW 1 ZMW = 0.6499 SZL

Mar 2025

DataSZL-ZMWZMW-SZL
01 mar 2025 1 SZL = 1.521 ZMW 1 ZMW = 0.6574 SZL
02 mar 2025 1 SZL = 1.5343 ZMW 1 ZMW = 0.6518 SZL
03 mar 2025 1 SZL = 1.5289 ZMW 1 ZMW = 0.6541 SZL
04 mar 2025 1 SZL = 1.5437 ZMW 1 ZMW = 0.6478 SZL
05 mar 2025 1 SZL = 1.5578 ZMW 1 ZMW = 0.6419 SZL
06 mar 2025 1 SZL = 1.5726 ZMW 1 ZMW = 0.6359 SZL
07 mar 2025 1 SZL = 1.5714 ZMW 1 ZMW = 0.6364 SZL
08 mar 2025 1 SZL = 1.5645 ZMW 1 ZMW = 0.6392 SZL
09 mar 2025 1 SZL = 1.5714 ZMW 1 ZMW = 0.6364 SZL
10 mar 2025 1 SZL = 1.5624 ZMW 1 ZMW = 0.64 SZL
11 mar 2025 1 SZL = 1.5603 ZMW 1 ZMW = 0.6409 SZL
12 mar 2025 1 SZL = 1.5492 ZMW 1 ZMW = 0.6455 SZL
13 mar 2025 1 SZL = 1.5552 ZMW 1 ZMW = 0.643 SZL
14 mar 2025 1 SZL = 1.5604 ZMW 1 ZMW = 0.6409 SZL
15 mar 2025 1 SZL = 1.5727 ZMW 1 ZMW = 0.6358 SZL
16 mar 2025 1 SZL = 1.5824 ZMW 1 ZMW = 0.6319 SZL
17 mar 2025 1 SZL = 1.5823 ZMW 1 ZMW = 0.632 SZL
18 mar 2025 1 SZL = 1.5837 ZMW 1 ZMW = 0.6315 SZL
19 mar 2025 1 SZL = 1.5863 ZMW 1 ZMW = 0.6304 SZL
20 mar 2025 1 SZL = 1.5845 ZMW 1 ZMW = 0.6311 SZL
21 mar 2025 1 SZL = 1.5868 ZMW 1 ZMW = 0.6302 SZL
22 mar 2025 1 SZL = 1.5892 ZMW 1 ZMW = 0.6293 SZL
23 mar 2025 1 SZL = 1.592 ZMW 1 ZMW = 0.6282 SZL
24 mar 2025 1 SZL = 1.5893 ZMW 1 ZMW = 0.6292 SZL
25 mar 2025 1 SZL = 1.5861 ZMW 1 ZMW = 0.6305 SZL
26 mar 2025 1 SZL = 1.576 ZMW 1 ZMW = 0.6345 SZL
27 mar 2025 1 SZL = 1.5773 ZMW 1 ZMW = 0.634 SZL
28 mar 2025 1 SZL = 1.5673 ZMW 1 ZMW = 0.638 SZL
29 mar 2025 1 SZL = 1.5485 ZMW 1 ZMW = 0.6458 SZL
30 mar 2025 1 SZL = 1.5536 ZMW 1 ZMW = 0.6437 SZL
31 mar 2025 1 SZL = 1.5363 ZMW 1 ZMW = 0.6509 SZL

Apr 2025

DataSZL-ZMWZMW-SZL
01 apr 2025 1 SZL = 1.5331 ZMW 1 ZMW = 0.6523 SZL
02 apr 2025 1 SZL = 1.4924 ZMW 1 ZMW = 0.6701 SZL
03 apr 2025 1 SZL = 1.4941 ZMW 1 ZMW = 0.6693 SZL
04 apr 2025 1 SZL = 1.4534 ZMW 1 ZMW = 0.688 SZL
05 apr 2025 1 SZL = 1.4534 ZMW 1 ZMW = 0.6881 SZL
06 apr 2025 1 SZL = 1.4534 ZMW 1 ZMW = 0.6881 SZL
07 apr 2025 1 SZL = 1.4447 ZMW 1 ZMW = 0.6922 SZL
08 apr 2025 1 SZL = 1.4911 ZMW 1 ZMW = 0.6706 SZL

Informazioni sui tassi di cambio tra SZL-ZMW e ZMW-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats