> Tassi di cambio tra SZL-ZMW e ZMW-SZL - 2025

Tassi di cambio tra SZL-ZMW e ZMW-SZL - 2025

Tassi di cambio tra SZL-ZMW e ZMW-SZL

Consulta qui di seguito i tassi di cambio per SZL-ZMW e ZMW-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SZL = 1,5015 ZMW

1 ZMW = 0,666 SZL

1A 2A 3A

SZL rispetto a ZMWZMW rispetto a SZL

Jan 2025

Data	SZL-ZMW	ZMW-SZL
01 gen 2025	1 SZL = 1.4859 ZMW	1 ZMW = 0.673 SZL
02 gen 2025	1 SZL = 1.4868 ZMW	1 ZMW = 0.6726 SZL
03 gen 2025	1 SZL = 1.4844 ZMW	1 ZMW = 0.6737 SZL
04 gen 2025	1 SZL = 1.4843 ZMW	1 ZMW = 0.6737 SZL
05 gen 2025	1 SZL = 1.4843 ZMW	1 ZMW = 0.6737 SZL
06 gen 2025	1 SZL = 1.506 ZMW	1 ZMW = 0.664 SZL
07 gen 2025	1 SZL = 1.511 ZMW	1 ZMW = 0.6618 SZL
08 gen 2025	1 SZL = 1.4834 ZMW	1 ZMW = 0.6741 SZL
09 gen 2025	1 SZL = 1.4727 ZMW	1 ZMW = 0.679 SZL
10 gen 2025	1 SZL = 1.4538 ZMW	1 ZMW = 0.6879 SZL
11 gen 2025	1 SZL = 1.4538 ZMW	1 ZMW = 0.6879 SZL
12 gen 2025	1 SZL = 1.4538 ZMW	1 ZMW = 0.6879 SZL
13 gen 2025	1 SZL = 1.4376 ZMW	1 ZMW = 0.6956 SZL
14 gen 2025	1 SZL = 1.4628 ZMW	1 ZMW = 0.6836 SZL
15 gen 2025	1 SZL = 1.4705 ZMW	1 ZMW = 0.68 SZL
16 gen 2025	1 SZL = 1.4732 ZMW	1 ZMW = 0.6788 SZL
17 gen 2025	1 SZL = 1.4839 ZMW	1 ZMW = 0.6739 SZL
18 gen 2025	1 SZL = 1.4839 ZMW	1 ZMW = 0.6739 SZL
19 gen 2025	1 SZL = 1.4839 ZMW	1 ZMW = 0.6739 SZL
20 gen 2025	1 SZL = 1.4839 ZMW	1 ZMW = 0.6739 SZL
21 gen 2025	1 SZL = 1.4928 ZMW	1 ZMW = 0.6699 SZL
22 gen 2025	1 SZL = 1.4928 ZMW	1 ZMW = 0.6699 SZL
23 gen 2025	1 SZL = 1.4984 ZMW	1 ZMW = 0.6674 SZL
24 gen 2025	1 SZL = 1.5119 ZMW	1 ZMW = 0.6614 SZL
25 gen 2025	1 SZL = 1.5119 ZMW	1 ZMW = 0.6614 SZL
26 gen 2025	1 SZL = 1.5119 ZMW	1 ZMW = 0.6614 SZL
27 gen 2025	1 SZL = 1.4945 ZMW	1 ZMW = 0.6691 SZL
28 gen 2025	1 SZL = 1.4908 ZMW	1 ZMW = 0.6708 SZL
29 gen 2025	1 SZL = 1.4959 ZMW	1 ZMW = 0.6685 SZL
30 gen 2025	1 SZL = 1.5096 ZMW	1 ZMW = 0.6624 SZL
31 gen 2025	1 SZL = 1.4997 ZMW	1 ZMW = 0.6668 SZL

Feb 2025

Data	SZL-ZMW	ZMW-SZL
01 feb 2025	1 SZL = 1.4997 ZMW	1 ZMW = 0.6668 SZL
02 feb 2025	1 SZL = 1.4997 ZMW	1 ZMW = 0.6668 SZL
03 feb 2025	1 SZL = 1.4851 ZMW	1 ZMW = 0.6733 SZL
04 feb 2025	1 SZL = 1.499 ZMW	1 ZMW = 0.6671 SZL
05 feb 2025	1 SZL = 1.5059 ZMW	1 ZMW = 0.6641 SZL
06 feb 2025	1 SZL = 1.511 ZMW	1 ZMW = 0.6618 SZL
07 feb 2025	1 SZL = 1.5182 ZMW	1 ZMW = 0.6587 SZL
08 feb 2025	1 SZL = 1.5181 ZMW	1 ZMW = 0.6587 SZL
09 feb 2025	1 SZL = 1.5181 ZMW	1 ZMW = 0.6587 SZL
10 feb 2025	1 SZL = 1.5185 ZMW	1 ZMW = 0.6585 SZL
11 feb 2025	1 SZL = 1.5159 ZMW	1 ZMW = 0.6597 SZL
12 feb 2025	1 SZL = 1.5173 ZMW	1 ZMW = 0.6591 SZL
13 feb 2025	1 SZL = 1.5173 ZMW	1 ZMW = 0.6591 SZL
14 feb 2025	1 SZL = 1.5336 ZMW	1 ZMW = 0.652 SZL
15 feb 2025	1 SZL = 1.5337 ZMW	1 ZMW = 0.652 SZL
16 feb 2025	1 SZL = 1.5337 ZMW	1 ZMW = 0.652 SZL
17 feb 2025	1 SZL = 1.5263 ZMW	1 ZMW = 0.6552 SZL
18 feb 2025	1 SZL = 1.5216 ZMW	1 ZMW = 0.6572 SZL
19 feb 2025	1 SZL = 1.5261 ZMW	1 ZMW = 0.6552 SZL
20 feb 2025	1 SZL = 1.5167 ZMW	1 ZMW = 0.6593 SZL
21 feb 2025	1 SZL = 1.5365 ZMW	1 ZMW = 0.6508 SZL
22 feb 2025	1 SZL = 1.5365 ZMW	1 ZMW = 0.6508 SZL
23 feb 2025	1 SZL = 1.5365 ZMW	1 ZMW = 0.6508 SZL
24 feb 2025	1 SZL = 1.5379 ZMW	1 ZMW = 0.6502 SZL
25 feb 2025	1 SZL = 1.5365 ZMW	1 ZMW = 0.6508 SZL
26 feb 2025	1 SZL = 1.5354 ZMW	1 ZMW = 0.6513 SZL
27 feb 2025	1 SZL = 1.5418 ZMW	1 ZMW = 0.6486 SZL
28 feb 2025	1 SZL = 1.5386 ZMW	1 ZMW = 0.6499 SZL

Mar 2025

Data	SZL-ZMW	ZMW-SZL
01 mar 2025	1 SZL = 1.521 ZMW	1 ZMW = 0.6574 SZL
02 mar 2025	1 SZL = 1.5343 ZMW	1 ZMW = 0.6518 SZL
03 mar 2025	1 SZL = 1.5289 ZMW	1 ZMW = 0.6541 SZL
04 mar 2025	1 SZL = 1.5437 ZMW	1 ZMW = 0.6478 SZL
05 mar 2025	1 SZL = 1.5578 ZMW	1 ZMW = 0.6419 SZL
06 mar 2025	1 SZL = 1.5726 ZMW	1 ZMW = 0.6359 SZL
07 mar 2025	1 SZL = 1.5714 ZMW	1 ZMW = 0.6364 SZL
08 mar 2025	1 SZL = 1.5645 ZMW	1 ZMW = 0.6392 SZL
09 mar 2025	1 SZL = 1.5714 ZMW	1 ZMW = 0.6364 SZL
10 mar 2025	1 SZL = 1.5624 ZMW	1 ZMW = 0.64 SZL
11 mar 2025	1 SZL = 1.5603 ZMW	1 ZMW = 0.6409 SZL
12 mar 2025	1 SZL = 1.5492 ZMW	1 ZMW = 0.6455 SZL
13 mar 2025	1 SZL = 1.5552 ZMW	1 ZMW = 0.643 SZL
14 mar 2025	1 SZL = 1.5604 ZMW	1 ZMW = 0.6409 SZL
15 mar 2025	1 SZL = 1.5727 ZMW	1 ZMW = 0.6358 SZL
16 mar 2025	1 SZL = 1.5824 ZMW	1 ZMW = 0.6319 SZL
17 mar 2025	1 SZL = 1.5823 ZMW	1 ZMW = 0.632 SZL
18 mar 2025	1 SZL = 1.5837 ZMW	1 ZMW = 0.6315 SZL
19 mar 2025	1 SZL = 1.5863 ZMW	1 ZMW = 0.6304 SZL
20 mar 2025	1 SZL = 1.5845 ZMW	1 ZMW = 0.6311 SZL
21 mar 2025	1 SZL = 1.5868 ZMW	1 ZMW = 0.6302 SZL
22 mar 2025	1 SZL = 1.5892 ZMW	1 ZMW = 0.6293 SZL
23 mar 2025	1 SZL = 1.592 ZMW	1 ZMW = 0.6282 SZL
24 mar 2025	1 SZL = 1.5893 ZMW	1 ZMW = 0.6292 SZL
25 mar 2025	1 SZL = 1.5861 ZMW	1 ZMW = 0.6305 SZL
26 mar 2025	1 SZL = 1.576 ZMW	1 ZMW = 0.6345 SZL
27 mar 2025	1 SZL = 1.5773 ZMW	1 ZMW = 0.634 SZL
28 mar 2025	1 SZL = 1.5673 ZMW	1 ZMW = 0.638 SZL
29 mar 2025	1 SZL = 1.5485 ZMW	1 ZMW = 0.6458 SZL
30 mar 2025	1 SZL = 1.5536 ZMW	1 ZMW = 0.6437 SZL
31 mar 2025	1 SZL = 1.5363 ZMW	1 ZMW = 0.6509 SZL

Apr 2025

Data	SZL-ZMW	ZMW-SZL
01 apr 2025	1 SZL = 1.5331 ZMW	1 ZMW = 0.6523 SZL
02 apr 2025	1 SZL = 1.4924 ZMW	1 ZMW = 0.6701 SZL
03 apr 2025	1 SZL = 1.4941 ZMW	1 ZMW = 0.6693 SZL
04 apr 2025	1 SZL = 1.4534 ZMW	1 ZMW = 0.688 SZL
05 apr 2025	1 SZL = 1.4534 ZMW	1 ZMW = 0.6881 SZL
06 apr 2025	1 SZL = 1.4534 ZMW	1 ZMW = 0.6881 SZL
07 apr 2025	1 SZL = 1.4447 ZMW	1 ZMW = 0.6922 SZL
08 apr 2025	1 SZL = 1.4271 ZMW	1 ZMW = 0.7007 SZL
09 apr 2025	1 SZL = 1.4233 ZMW	1 ZMW = 0.7026 SZL
10 apr 2025	1 SZL = 1.4135 ZMW	1 ZMW = 0.7075 SZL
11 apr 2025	1 SZL = 1.4377 ZMW	1 ZMW = 0.6955 SZL
12 apr 2025	1 SZL = 1.4638 ZMW	1 ZMW = 0.6831 SZL
13 apr 2025	1 SZL = 1.48 ZMW	1 ZMW = 0.6757 SZL
14 apr 2025	1 SZL = 1.477 ZMW	1 ZMW = 0.677 SZL
15 apr 2025	1 SZL = 1.5024 ZMW	1 ZMW = 0.6656 SZL
16 apr 2025	1 SZL = 1.4898 ZMW	1 ZMW = 0.6712 SZL
17 apr 2025	1 SZL = 1.5097 ZMW	1 ZMW = 0.6624 SZL
18 apr 2025	1 SZL = 1.5121 ZMW	1 ZMW = 0.6613 SZL
19 apr 2025	1 SZL = 1.5121 ZMW	1 ZMW = 0.6613 SZL
20 apr 2025	1 SZL = 1.5121 ZMW	1 ZMW = 0.6613 SZL
21 apr 2025	1 SZL = 1.5122 ZMW	1 ZMW = 0.6613 SZL
22 apr 2025	1 SZL = 1.5287 ZMW	1 ZMW = 0.6542 SZL
23 apr 2025	1 SZL = 1.5274 ZMW	1 ZMW = 0.6547 SZL
24 apr 2025	1 SZL = 1.5078 ZMW	1 ZMW = 0.6632 SZL
25 apr 2025	1 SZL = 1.481 ZMW	1 ZMW = 0.6752 SZL
26 apr 2025	1 SZL = 1.4948 ZMW	1 ZMW = 0.669 SZL
27 apr 2025	1 SZL = 1.4948 ZMW	1 ZMW = 0.669 SZL
28 apr 2025	1 SZL = 1.4961 ZMW	1 ZMW = 0.6684 SZL
29 apr 2025	1 SZL = 1.5081 ZMW	1 ZMW = 0.6631 SZL
30 apr 2025	1 SZL = 1.4956 ZMW	1 ZMW = 0.6686 SZL

May 2025

Data	SZL-ZMW	ZMW-SZL
01 mag 2025	1 SZL = 1.4957 ZMW	1 ZMW = 0.6686 SZL
02 mag 2025	1 SZL = 1.5084 ZMW	1 ZMW = 0.663 SZL
03 mag 2025	1 SZL = 1.5084 ZMW	1 ZMW = 0.663 SZL
04 mag 2025	1 SZL = 1.5084 ZMW	1 ZMW = 0.663 SZL
05 mag 2025	1 SZL = 1.5064 ZMW	1 ZMW = 0.6638 SZL
06 mag 2025	1 SZL = 1.4801 ZMW	1 ZMW = 0.6756 SZL
07 mag 2025	1 SZL = 1.462 ZMW	1 ZMW = 0.684 SZL
08 mag 2025	1 SZL = 1.4585 ZMW	1 ZMW = 0.6856 SZL
09 mag 2025	1 SZL = 1.448 ZMW	1 ZMW = 0.6906 SZL
10 mag 2025	1 SZL = 1.4419 ZMW	1 ZMW = 0.6935 SZL
11 mag 2025	1 SZL = 1.448 ZMW	1 ZMW = 0.6906 SZL
12 mag 2025	1 SZL = 1.4366 ZMW	1 ZMW = 0.6961 SZL
13 mag 2025	1 SZL = 1.4465 ZMW	1 ZMW = 0.6913 SZL
14 mag 2025	1 SZL = 1.4609 ZMW	1 ZMW = 0.6845 SZL
15 mag 2025	1 SZL = 1.4729 ZMW	1 ZMW = 0.6789 SZL
16 mag 2025	1 SZL = 1.4887 ZMW	1 ZMW = 0.6717 SZL
17 mag 2025	1 SZL = 1.4887 ZMW	1 ZMW = 0.6717 SZL
18 mag 2025	1 SZL = 1.4887 ZMW	1 ZMW = 0.6717 SZL
19 mag 2025	1 SZL = 1.4944 ZMW	1 ZMW = 0.6692 SZL
20 mag 2025	1 SZL = 1.5064 ZMW	1 ZMW = 0.6639 SZL
21 mag 2025	1 SZL = 1.5219 ZMW	1 ZMW = 0.6571 SZL
22 mag 2025	1 SZL = 1.5131 ZMW	1 ZMW = 0.6609 SZL
23 mag 2025	1 SZL = 1.5284 ZMW	1 ZMW = 0.6543 SZL
24 mag 2025	1 SZL = 1.5284 ZMW	1 ZMW = 0.6543 SZL
25 mag 2025	1 SZL = 1.5284 ZMW	1 ZMW = 0.6543 SZL
26 mag 2025	1 SZL = 1.5467 ZMW	1 ZMW = 0.6465 SZL
27 mag 2025	1 SZL = 1.5104 ZMW	1 ZMW = 0.6621 SZL
28 mag 2025	1 SZL = 1.4768 ZMW	1 ZMW = 0.6771 SZL
29 mag 2025	1 SZL = 1.4867 ZMW	1 ZMW = 0.6726 SZL
30 mag 2025	1 SZL = 1.4872 ZMW	1 ZMW = 0.6724 SZL
31 mag 2025	1 SZL = 1.4872 ZMW	1 ZMW = 0.6724 SZL

Jun 2025

Data	SZL-ZMW	ZMW-SZL
01 giu 2025	1 SZL = 1.4873 ZMW	1 ZMW = 0.6724 SZL
02 giu 2025	1 SZL = 1.4914 ZMW	1 ZMW = 0.6705 SZL
03 giu 2025	1 SZL = 1.4998 ZMW	1 ZMW = 0.6668 SZL
04 giu 2025	1 SZL = 1.4483 ZMW	1 ZMW = 0.6905 SZL
05 giu 2025	1 SZL = 1.4693 ZMW	1 ZMW = 0.6806 SZL
06 giu 2025	1 SZL = 1.3955 ZMW	1 ZMW = 0.7166 SZL
07 giu 2025	1 SZL = 1.3958 ZMW	1 ZMW = 0.7164 SZL
08 giu 2025	1 SZL = 1.3958 ZMW	1 ZMW = 0.7164 SZL
09 giu 2025	1 SZL = 1.4045 ZMW	1 ZMW = 0.712 SZL
10 giu 2025	1 SZL = 1.4153 ZMW	1 ZMW = 0.7066 SZL
11 giu 2025	1 SZL = 1.3927 ZMW	1 ZMW = 0.7181 SZL
12 giu 2025	1 SZL = 1.3816 ZMW	1 ZMW = 0.7238 SZL
13 giu 2025	1 SZL = 1.3442 ZMW	1 ZMW = 0.7439 SZL
14 giu 2025	1 SZL = 1.3442 ZMW	1 ZMW = 0.7439 SZL

Informazioni sui tassi di cambio tra SZL-ZMW e ZMW-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie