> Tassi di cambio tra SZL-ZWL e ZWL-SZL - 2024

Tassi di cambio tra SZL-ZWL e ZWL-SZL - 2024

Tassi di cambio tra SZL-ZWL e ZWL-SZL

Consulta qui di seguito i tassi di cambio per SZL-ZWL e ZWL-SZL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 SZL = 17,5768 ZWL

1 ZWL = 0,0569 SZL

1A 2A 3A

SZL rispetto a ZWLZWL rispetto a SZL

Jan 2024

Data	SZL-ZWL	ZWL-SZL
01 gen 2024	1 SZL = 17.397 ZWL	1 ZWL = 0.0575 SZL
02 gen 2024	1 SZL = 17.4342 ZWL	1 ZWL = 0.0574 SZL
03 gen 2024	1 SZL = 17.1529 ZWL	1 ZWL = 0.0583 SZL
04 gen 2024	1 SZL = 17.2351 ZWL	1 ZWL = 0.058 SZL
05 gen 2024	1 SZL = 17.0974 ZWL	1 ZWL = 0.0585 SZL
06 gen 2024	1 SZL = 17.1651 ZWL	1 ZWL = 0.0583 SZL
07 gen 2024	1 SZL = 17.1651 ZWL	1 ZWL = 0.0583 SZL
08 gen 2024	1 SZL = 17.1879 ZWL	1 ZWL = 0.0582 SZL
09 gen 2024	1 SZL = 17.217 ZWL	1 ZWL = 0.0581 SZL
10 gen 2024	1 SZL = 17.288 ZWL	1 ZWL = 0.0578 SZL
11 gen 2024	1 SZL = 17.3037 ZWL	1 ZWL = 0.0578 SZL
12 gen 2024	1 SZL = 17.249 ZWL	1 ZWL = 0.058 SZL
13 gen 2024	1 SZL = 17.2837 ZWL	1 ZWL = 0.0579 SZL
14 gen 2024	1 SZL = 17.2837 ZWL	1 ZWL = 0.0579 SZL
15 gen 2024	1 SZL = 17.2628 ZWL	1 ZWL = 0.0579 SZL
16 gen 2024	1 SZL = 17.0335 ZWL	1 ZWL = 0.0587 SZL
17 gen 2024	1 SZL = 16.9187 ZWL	1 ZWL = 0.0591 SZL
18 gen 2024	1 SZL = 17.0286 ZWL	1 ZWL = 0.0587 SZL
19 gen 2024	1 SZL = 16.9436 ZWL	1 ZWL = 0.059 SZL
20 gen 2024	1 SZL = 16.9977 ZWL	1 ZWL = 0.0588 SZL
21 gen 2024	1 SZL = 16.9977 ZWL	1 ZWL = 0.0588 SZL
22 gen 2024	1 SZL = 16.8274 ZWL	1 ZWL = 0.0594 SZL
23 gen 2024	1 SZL = 16.8391 ZWL	1 ZWL = 0.0594 SZL
24 gen 2024	1 SZL = 17.0831 ZWL	1 ZWL = 0.0585 SZL
25 gen 2024	1 SZL = 17.0311 ZWL	1 ZWL = 0.0587 SZL
26 gen 2024	1 SZL = 17.1497 ZWL	1 ZWL = 0.0583 SZL
27 gen 2024	1 SZL = 17.1371 ZWL	1 ZWL = 0.0584 SZL
28 gen 2024	1 SZL = 17.1371 ZWL	1 ZWL = 0.0584 SZL
29 gen 2024	1 SZL = 17.1628 ZWL	1 ZWL = 0.0583 SZL
30 gen 2024	1 SZL = 17.0611 ZWL	1 ZWL = 0.0586 SZL
31 gen 2024	1 SZL = 17.1756 ZWL	1 ZWL = 0.0582 SZL

Feb 2024

Data	SZL-ZWL	ZWL-SZL
01 feb 2024	1 SZL = 17.1853 ZWL	1 ZWL = 0.0582 SZL
02 feb 2024	1 SZL = 17.2644 ZWL	1 ZWL = 0.0579 SZL
03 feb 2024	1 SZL = 17.3084 ZWL	1 ZWL = 0.0578 SZL
04 feb 2024	1 SZL = 17.3084 ZWL	1 ZWL = 0.0578 SZL
05 feb 2024	1 SZL = 16.9948 ZWL	1 ZWL = 0.0588 SZL
06 feb 2024	1 SZL = 16.9792 ZWL	1 ZWL = 0.0589 SZL
07 feb 2024	1 SZL = 17.0297 ZWL	1 ZWL = 0.0587 SZL
08 feb 2024	1 SZL = 16.9629 ZWL	1 ZWL = 0.059 SZL
09 feb 2024	1 SZL = 16.9397 ZWL	1 ZWL = 0.059 SZL
10 feb 2024	1 SZL = 16.9538 ZWL	1 ZWL = 0.059 SZL
11 feb 2024	1 SZL = 16.9538 ZWL	1 ZWL = 0.059 SZL
12 feb 2024	1 SZL = 16.9249 ZWL	1 ZWL = 0.0591 SZL
13 feb 2024	1 SZL = 17.094 ZWL	1 ZWL = 0.0585 SZL
14 feb 2024	1 SZL = 16.8197 ZWL	1 ZWL = 0.0595 SZL
15 feb 2024	1 SZL = 16.9457 ZWL	1 ZWL = 0.059 SZL
16 feb 2024	1 SZL = 17.0504 ZWL	1 ZWL = 0.0586 SZL
17 feb 2024	1 SZL = 17.0547 ZWL	1 ZWL = 0.0586 SZL
18 feb 2024	1 SZL = 17.055 ZWL	1 ZWL = 0.0586 SZL
19 feb 2024	1 SZL = 16.9677 ZWL	1 ZWL = 0.0589 SZL
20 feb 2024	1 SZL = 16.9376 ZWL	1 ZWL = 0.059 SZL
21 feb 2024	1 SZL = 17.0248 ZWL	1 ZWL = 0.0587 SZL
22 feb 2024	1 SZL = 16.9749 ZWL	1 ZWL = 0.0589 SZL
23 feb 2024	1 SZL = 16.6988 ZWL	1 ZWL = 0.0599 SZL
24 feb 2024	1 SZL = 16.717 ZWL	1 ZWL = 0.0598 SZL
25 feb 2024	1 SZL = 16.717 ZWL	1 ZWL = 0.0598 SZL
26 feb 2024	1 SZL = 16.7001 ZWL	1 ZWL = 0.0599 SZL
27 feb 2024	1 SZL = 16.8177 ZWL	1 ZWL = 0.0595 SZL
28 feb 2024	1 SZL = 16.7225 ZWL	1 ZWL = 0.0598 SZL
29 feb 2024	1 SZL = 16.7334 ZWL	1 ZWL = 0.0598 SZL

Mar 2024

Data	SZL-ZWL	ZWL-SZL
01 mar 2024	1 SZL = 16.8068 ZWL	1 ZWL = 0.0595 SZL
02 mar 2024	1 SZL = 16.8554 ZWL	1 ZWL = 0.0593 SZL
03 mar 2024	1 SZL = 16.8554 ZWL	1 ZWL = 0.0593 SZL
04 mar 2024	1 SZL = 16.8848 ZWL	1 ZWL = 0.0592 SZL
05 mar 2024	1 SZL = 16.9735 ZWL	1 ZWL = 0.0589 SZL
06 mar 2024	1 SZL = 17.0766 ZWL	1 ZWL = 0.0586 SZL
07 mar 2024	1 SZL = 17.1471 ZWL	1 ZWL = 0.0583 SZL
08 mar 2024	1 SZL = 17.2675 ZWL	1 ZWL = 0.0579 SZL
09 mar 2024	1 SZL = 17.2903 ZWL	1 ZWL = 0.0578 SZL
10 mar 2024	1 SZL = 17.2903 ZWL	1 ZWL = 0.0578 SZL
11 mar 2024	1 SZL = 17.2173 ZWL	1 ZWL = 0.0581 SZL
12 mar 2024	1 SZL = 17.3457 ZWL	1 ZWL = 0.0577 SZL
13 mar 2024	1 SZL = 17.2733 ZWL	1 ZWL = 0.0579 SZL
14 mar 2024	1 SZL = 17.3039 ZWL	1 ZWL = 0.0578 SZL
15 mar 2024	1 SZL = 17.26 ZWL	1 ZWL = 0.0579 SZL
16 mar 2024	1 SZL = 17.2559 ZWL	1 ZWL = 0.058 SZL
17 mar 2024	1 SZL = 17.2559 ZWL	1 ZWL = 0.058 SZL
18 mar 2024	1 SZL = 17.0792 ZWL	1 ZWL = 0.0586 SZL
19 mar 2024	1 SZL = 16.968 ZWL	1 ZWL = 0.0589 SZL
20 mar 2024	1 SZL = 17.0356 ZWL	1 ZWL = 0.0587 SZL
21 mar 2024	1 SZL = 17.1658 ZWL	1 ZWL = 0.0583 SZL
22 mar 2024	1 SZL = 16.9159 ZWL	1 ZWL = 0.0591 SZL
23 mar 2024	1 SZL = 16.9832 ZWL	1 ZWL = 0.0589 SZL
24 mar 2024	1 SZL = 16.9832 ZWL	1 ZWL = 0.0589 SZL
25 mar 2024	1 SZL = 16.9852 ZWL	1 ZWL = 0.0589 SZL
26 mar 2024	1 SZL = 17.0227 ZWL	1 ZWL = 0.0587 SZL
27 mar 2024	1 SZL = 17.0097 ZWL	1 ZWL = 0.0588 SZL
28 mar 2024	1 SZL = 16.9122 ZWL	1 ZWL = 0.0591 SZL
29 mar 2024	1 SZL = 17.0407 ZWL	1 ZWL = 0.0587 SZL
30 mar 2024	1 SZL = 17.0628 ZWL	1 ZWL = 0.0586 SZL
31 mar 2024	1 SZL = 17.0628 ZWL	1 ZWL = 0.0586 SZL

Apr 2024

Data	SZL-ZWL	ZWL-SZL
01 apr 2024	1 SZL = 17.0474 ZWL	1 ZWL = 0.0587 SZL
02 apr 2024	1 SZL = 17.1137 ZWL	1 ZWL = 0.0584 SZL
03 apr 2024	1 SZL = 17.128 ZWL	1 ZWL = 0.0584 SZL
04 apr 2024	1 SZL = 17.3073 ZWL	1 ZWL = 0.0578 SZL
05 apr 2024	1 SZL = 17.3151 ZWL	1 ZWL = 0.0578 SZL
06 apr 2024	1 SZL = 17.3385 ZWL	1 ZWL = 0.0577 SZL
07 apr 2024	1 SZL = 17.3385 ZWL	1 ZWL = 0.0577 SZL
08 apr 2024	1 SZL = 17.3461 ZWL	1 ZWL = 0.0576 SZL
09 apr 2024	1 SZL = 17.4173 ZWL	1 ZWL = 0.0574 SZL
10 apr 2024	1 SZL = 17.3985 ZWL	1 ZWL = 0.0575 SZL
11 apr 2024	1 SZL = 17.116 ZWL	1 ZWL = 0.0584 SZL
12 apr 2024	1 SZL = 17.137 ZWL	1 ZWL = 0.0584 SZL
13 apr 2024	1 SZL = 17.0337 ZWL	1 ZWL = 0.0587 SZL
14 apr 2024	1 SZL = 17.1698 ZWL	1 ZWL = 0.0582 SZL
15 apr 2024	1 SZL = 16.9966 ZWL	1 ZWL = 0.0588 SZL
16 apr 2024	1 SZL = 16.9006 ZWL	1 ZWL = 0.0592 SZL
17 apr 2024	1 SZL = 16.9333 ZWL	1 ZWL = 0.0591 SZL
18 apr 2024	1 SZL = 16.9071 ZWL	1 ZWL = 0.0591 SZL
19 apr 2024	1 SZL = 16.748 ZWL	1 ZWL = 0.0597 SZL
20 apr 2024	1 SZL = 16.7859 ZWL	1 ZWL = 0.0596 SZL
21 apr 2024	1 SZL = 16.7859 ZWL	1 ZWL = 0.0596 SZL
22 apr 2024	1 SZL = 16.8563 ZWL	1 ZWL = 0.0593 SZL
23 apr 2024	1 SZL = 16.7569 ZWL	1 ZWL = 0.0597 SZL
24 apr 2024	1 SZL = 16.7961 ZWL	1 ZWL = 0.0595 SZL
25 apr 2024	1 SZL = 16.9344 ZWL	1 ZWL = 0.0591 SZL
26 apr 2024	1 SZL = 17.0774 ZWL	1 ZWL = 0.0586 SZL
27 apr 2024	1 SZL = 17.0259 ZWL	1 ZWL = 0.0587 SZL
28 apr 2024	1 SZL = 17.0259 ZWL	1 ZWL = 0.0587 SZL
29 apr 2024	1 SZL = 17.1802 ZWL	1 ZWL = 0.0582 SZL
30 apr 2024	1 SZL = 17.23 ZWL	1 ZWL = 0.058 SZL

May 2024

Data	SZL-ZWL	ZWL-SZL
01 mag 2024	1 SZL = 17.2455 ZWL	1 ZWL = 0.058 SZL
02 mag 2024	1 SZL = 17.2578 ZWL	1 ZWL = 0.0579 SZL
03 mag 2024	1 SZL = 17.3958 ZWL	1 ZWL = 0.0575 SZL
04 mag 2024	1 SZL = 17.4377 ZWL	1 ZWL = 0.0573 SZL
05 mag 2024	1 SZL = 17.4377 ZWL	1 ZWL = 0.0573 SZL
06 mag 2024	1 SZL = 17.4769 ZWL	1 ZWL = 0.0572 SZL
07 mag 2024	1 SZL = 17.4521 ZWL	1 ZWL = 0.0573 SZL
08 mag 2024	1 SZL = 17.3086 ZWL	1 ZWL = 0.0578 SZL
09 mag 2024	1 SZL = 17.4053 ZWL	1 ZWL = 0.0575 SZL
10 mag 2024	1 SZL = 17.5121 ZWL	1 ZWL = 0.0571 SZL
11 mag 2024	1 SZL = 17.5121 ZWL	1 ZWL = 0.0571 SZL
12 mag 2024	1 SZL = 17.5272 ZWL	1 ZWL = 0.0571 SZL
13 mag 2024	1 SZL = 17.5306 ZWL	1 ZWL = 0.057 SZL
14 mag 2024	1 SZL = 17.4995 ZWL	1 ZWL = 0.0571 SZL
15 mag 2024	1 SZL = 17.4945 ZWL	1 ZWL = 0.0572 SZL
16 mag 2024	1 SZL = 17.6683 ZWL	1 ZWL = 0.0566 SZL
17 mag 2024	1 SZL = 17.6063 ZWL	1 ZWL = 0.0568 SZL
18 mag 2024	1 SZL = 17.6975 ZWL	1 ZWL = 0.0565 SZL
19 mag 2024	1 SZL = 17.6975 ZWL	1 ZWL = 0.0565 SZL
20 mag 2024	1 SZL = 17.666 ZWL	1 ZWL = 0.0566 SZL
21 mag 2024	1 SZL = 17.7621 ZWL	1 ZWL = 0.0563 SZL
22 mag 2024	1 SZL = 17.7009 ZWL	1 ZWL = 0.0565 SZL
23 mag 2024	1 SZL = 17.5286 ZWL	1 ZWL = 0.057 SZL
24 mag 2024	1 SZL = 17.5063 ZWL	1 ZWL = 0.0571 SZL
25 mag 2024	1 SZL = 17.5346 ZWL	1 ZWL = 0.057 SZL
26 mag 2024	1 SZL = 17.5346 ZWL	1 ZWL = 0.057 SZL
27 mag 2024	1 SZL = 17.524 ZWL	1 ZWL = 0.0571 SZL
28 mag 2024	1 SZL = 17.5269 ZWL	1 ZWL = 0.0571 SZL
29 mag 2024	1 SZL = 17.5991 ZWL	1 ZWL = 0.0568 SZL
30 mag 2024	1 SZL = 17.2766 ZWL	1 ZWL = 0.0579 SZL
31 mag 2024	1 SZL = 17.179 ZWL	1 ZWL = 0.0582 SZL

Jun 2024

Data	SZL-ZWL	ZWL-SZL
01 giu 2024	1 SZL = 17.1841 ZWL	1 ZWL = 0.0582 SZL
02 giu 2024	1 SZL = 17.1841 ZWL	1 ZWL = 0.0582 SZL
03 giu 2024	1 SZL = 17.2227 ZWL	1 ZWL = 0.0581 SZL
04 giu 2024	1 SZL = 17.232 ZWL	1 ZWL = 0.058 SZL
05 giu 2024	1 SZL = 17.0603 ZWL	1 ZWL = 0.0586 SZL
06 giu 2024	1 SZL = 16.9616 ZWL	1 ZWL = 0.059 SZL
07 giu 2024	1 SZL = 17.0317 ZWL	1 ZWL = 0.0587 SZL
08 giu 2024	1 SZL = 16.9179 ZWL	1 ZWL = 0.0591 SZL
09 giu 2024	1 SZL = 16.9179 ZWL	1 ZWL = 0.0591 SZL
10 giu 2024	1 SZL = 17.1885 ZWL	1 ZWL = 0.0582 SZL
11 giu 2024	1 SZL = 17.2165 ZWL	1 ZWL = 0.0581 SZL
12 giu 2024	1 SZL = 17.2869 ZWL	1 ZWL = 0.0578 SZL
13 giu 2024	1 SZL = 17.5242 ZWL	1 ZWL = 0.0571 SZL
14 giu 2024	1 SZL = 17.5505 ZWL	1 ZWL = 0.057 SZL
15 giu 2024	1 SZL = 17.5884 ZWL	1 ZWL = 0.0569 SZL
16 giu 2024	1 SZL = 17.5884 ZWL	1 ZWL = 0.0569 SZL
17 giu 2024	1 SZL = 17.6799 ZWL	1 ZWL = 0.0566 SZL
18 giu 2024	1 SZL = 17.7634 ZWL	1 ZWL = 0.0563 SZL
19 giu 2024	1 SZL = 17.8937 ZWL	1 ZWL = 0.0559 SZL
20 giu 2024	1 SZL = 17.7866 ZWL	1 ZWL = 0.0562 SZL
21 giu 2024	1 SZL = 17.9997 ZWL	1 ZWL = 0.0556 SZL
22 giu 2024	1 SZL = 18.0342 ZWL	1 ZWL = 0.0555 SZL
23 giu 2024	1 SZL = 18.0342 ZWL	1 ZWL = 0.0555 SZL
24 giu 2024	1 SZL = 17.7616 ZWL	1 ZWL = 0.0563 SZL
25 giu 2024	1 SZL = 17.7455 ZWL	1 ZWL = 0.0564 SZL
26 giu 2024	1 SZL = 17.7199 ZWL	1 ZWL = 0.0564 SZL
27 giu 2024	1 SZL = 17.5457 ZWL	1 ZWL = 0.057 SZL
28 giu 2024	1 SZL = 17.7085 ZWL	1 ZWL = 0.0565 SZL
29 giu 2024	1 SZL = 17.7085 ZWL	1 ZWL = 0.0565 SZL
30 giu 2024	1 SZL = 17.7263 ZWL	1 ZWL = 0.0564 SZL

Jul 2024

Data	SZL-ZWL	ZWL-SZL
01 lug 2024	1 SZL = 17.8362 ZWL	1 ZWL = 0.0561 SZL
02 lug 2024	1 SZL = 17.4299 ZWL	1 ZWL = 0.0574 SZL
03 lug 2024	1 SZL = 17.4317 ZWL	1 ZWL = 0.0574 SZL
04 lug 2024	1 SZL = 17.522 ZWL	1 ZWL = 0.0571 SZL
05 lug 2024	1 SZL = 17.6743 ZWL	1 ZWL = 0.0566 SZL
06 lug 2024	1 SZL = 17.7215 ZWL	1 ZWL = 0.0564 SZL
07 lug 2024	1 SZL = 17.7215 ZWL	1 ZWL = 0.0564 SZL
08 lug 2024	1 SZL = 17.7429 ZWL	1 ZWL = 0.0564 SZL
09 lug 2024	1 SZL = 17.759 ZWL	1 ZWL = 0.0563 SZL
10 lug 2024	1 SZL = 17.8156 ZWL	1 ZWL = 0.0561 SZL
11 lug 2024	1 SZL = 17.8064 ZWL	1 ZWL = 0.0562 SZL
12 lug 2024	1 SZL = 17.8932 ZWL	1 ZWL = 0.0559 SZL
13 lug 2024	1 SZL = 17.8885 ZWL	1 ZWL = 0.0559 SZL
14 lug 2024	1 SZL = 17.9424 ZWL	1 ZWL = 0.0557 SZL
15 lug 2024	1 SZL = 17.7095 ZWL	1 ZWL = 0.0565 SZL
16 lug 2024	1 SZL = 17.7836 ZWL	1 ZWL = 0.0562 SZL
17 lug 2024	1 SZL = 17.7103 ZWL	1 ZWL = 0.0565 SZL
18 lug 2024	1 SZL = 17.6565 ZWL	1 ZWL = 0.0566 SZL
19 lug 2024	1 SZL = 17.5577 ZWL	1 ZWL = 0.057 SZL
20 lug 2024	1 SZL = 17.5634 ZWL	1 ZWL = 0.0569 SZL
21 lug 2024	1 SZL = 17.5634 ZWL	1 ZWL = 0.0569 SZL
22 lug 2024	1 SZL = 17.6412 ZWL	1 ZWL = 0.0567 SZL
23 lug 2024	1 SZL = 17.5542 ZWL	1 ZWL = 0.057 SZL
24 lug 2024	1 SZL = 17.588 ZWL	1 ZWL = 0.0569 SZL
25 lug 2024	1 SZL = 17.4207 ZWL	1 ZWL = 0.0574 SZL
26 lug 2024	1 SZL = 17.6429 ZWL	1 ZWL = 0.0567 SZL
27 lug 2024	1 SZL = 17.6672 ZWL	1 ZWL = 0.0566 SZL
28 lug 2024	1 SZL = 17.6672 ZWL	1 ZWL = 0.0566 SZL
29 lug 2024	1 SZL = 17.5311 ZWL	1 ZWL = 0.057 SZL
30 lug 2024	1 SZL = 17.5761 ZWL	1 ZWL = 0.0569 SZL
31 lug 2024	1 SZL = 17.6852 ZWL	1 ZWL = 0.0565 SZL

Aug 2024

Data	SZL-ZWL	ZWL-SZL
01 ago 2024	1 SZL = 17.6885 ZWL	1 ZWL = 0.0565 SZL
02 ago 2024	1 SZL = 17.7159 ZWL	1 ZWL = 0.0564 SZL
03 ago 2024	1 SZL = 17.8677 ZWL	1 ZWL = 0.056 SZL
04 ago 2024	1 SZL = 17.8677 ZWL	1 ZWL = 0.056 SZL
05 ago 2024	1 SZL = 17.3087 ZWL	1 ZWL = 0.0578 SZL
06 ago 2024	1 SZL = 17.3791 ZWL	1 ZWL = 0.0575 SZL
07 ago 2024	1 SZL = 17.5685 ZWL	1 ZWL = 0.0569 SZL
08 ago 2024	1 SZL = 17.484 ZWL	1 ZWL = 0.0572 SZL
09 ago 2024	1 SZL = 17.5828 ZWL	1 ZWL = 0.0569 SZL
10 ago 2024	1 SZL = 17.576 ZWL	1 ZWL = 0.0569 SZL
11 ago 2024	1 SZL = 17.6029 ZWL	1 ZWL = 0.0568 SZL
12 ago 2024	1 SZL = 17.6641 ZWL	1 ZWL = 0.0566 SZL
13 ago 2024	1 SZL = 17.708 ZWL	1 ZWL = 0.0565 SZL
14 ago 2024	1 SZL = 17.8393 ZWL	1 ZWL = 0.0561 SZL
15 ago 2024	1 SZL = 17.889 ZWL	1 ZWL = 0.0559 SZL
16 ago 2024	1 SZL = 17.9781 ZWL	1 ZWL = 0.0556 SZL
17 ago 2024	1 SZL = 18.0487 ZWL	1 ZWL = 0.0554 SZL
18 ago 2024	1 SZL = 18.0487 ZWL	1 ZWL = 0.0554 SZL
19 ago 2024	1 SZL = 18.0604 ZWL	1 ZWL = 0.0554 SZL
20 ago 2024	1 SZL = 18.1031 ZWL	1 ZWL = 0.0552 SZL
21 ago 2024	1 SZL = 18.0649 ZWL	1 ZWL = 0.0554 SZL
22 ago 2024	1 SZL = 17.9237 ZWL	1 ZWL = 0.0558 SZL
23 ago 2024	1 SZL = 17.9403 ZWL	1 ZWL = 0.0557 SZL
24 ago 2024	1 SZL = 18.09 ZWL	1 ZWL = 0.0553 SZL
25 ago 2024	1 SZL = 18.09 ZWL	1 ZWL = 0.0553 SZL
26 ago 2024	1 SZL = 18.1573 ZWL	1 ZWL = 0.0551 SZL
27 ago 2024	1 SZL = 18.1299 ZWL	1 ZWL = 0.0552 SZL
28 ago 2024	1 SZL = 18.1297 ZWL	1 ZWL = 0.0552 SZL
29 ago 2024	1 SZL = 18.2086 ZWL	1 ZWL = 0.0549 SZL
30 ago 2024	1 SZL = 18.2586 ZWL	1 ZWL = 0.0548 SZL
31 ago 2024	1 SZL = 18.1404 ZWL	1 ZWL = 0.0551 SZL

Sep 2024

Data	SZL-ZWL	ZWL-SZL
01 set 2024	1 SZL = 18.2306 ZWL	1 ZWL = 0.0549 SZL
02 set 2024	1 SZL = 17.9892 ZWL	1 ZWL = 0.0556 SZL
03 set 2024	1 SZL = 17.9196 ZWL	1 ZWL = 0.0558 SZL
04 set 2024	1 SZL = 17.9705 ZWL	1 ZWL = 0.0556 SZL
05 set 2024	1 SZL = 18.0947 ZWL	1 ZWL = 0.0553 SZL
06 set 2024	1 SZL = 18.1577 ZWL	1 ZWL = 0.0551 SZL
07 set 2024	1 SZL = 18.1397 ZWL	1 ZWL = 0.0551 SZL
08 set 2024	1 SZL = 18.1397 ZWL	1 ZWL = 0.0551 SZL
09 set 2024	1 SZL = 17.9667 ZWL	1 ZWL = 0.0557 SZL
10 set 2024	1 SZL = 17.9952 ZWL	1 ZWL = 0.0556 SZL
11 set 2024	1 SZL = 18.0375 ZWL	1 ZWL = 0.0554 SZL
12 set 2024	1 SZL = 17.8736 ZWL	1 ZWL = 0.0559 SZL
13 set 2024	1 SZL = 18.101 ZWL	1 ZWL = 0.0552 SZL
14 set 2024	1 SZL = 18.0979 ZWL	1 ZWL = 0.0553 SZL
15 set 2024	1 SZL = 18.0979 ZWL	1 ZWL = 0.0553 SZL
16 set 2024	1 SZL = 18.2272 ZWL	1 ZWL = 0.0549 SZL
17 set 2024	1 SZL = 18.2641 ZWL	1 ZWL = 0.0548 SZL
18 set 2024	1 SZL = 18.3402 ZWL	1 ZWL = 0.0545 SZL
19 set 2024	1 SZL = 18.4701 ZWL	1 ZWL = 0.0541 SZL
20 set 2024	1 SZL = 18.3296 ZWL	1 ZWL = 0.0546 SZL
21 set 2024	1 SZL = 18.3642 ZWL	1 ZWL = 0.0545 SZL
22 set 2024	1 SZL = 18.3642 ZWL	1 ZWL = 0.0545 SZL
23 set 2024	1 SZL = 18.5336 ZWL	1 ZWL = 0.054 SZL
24 set 2024	1 SZL = 18.5745 ZWL	1 ZWL = 0.0538 SZL
25 set 2024	1 SZL = 18.7156 ZWL	1 ZWL = 0.0534 SZL
26 set 2024	1 SZL = 18.7321 ZWL	1 ZWL = 0.0534 SZL
27 set 2024	1 SZL = 18.7586 ZWL	1 ZWL = 0.0533 SZL
28 set 2024	1 SZL = 18.7372 ZWL	1 ZWL = 0.0534 SZL
29 set 2024	1 SZL = 18.7372 ZWL	1 ZWL = 0.0534 SZL
30 set 2024	1 SZL = 18.7423 ZWL	1 ZWL = 0.0534 SZL

Oct 2024

Data	SZL-ZWL	ZWL-SZL
01 ott 2024	1 SZL = 18.6178 ZWL	1 ZWL = 0.0537 SZL
02 ott 2024	1 SZL = 18.5274 ZWL	1 ZWL = 0.054 SZL
03 ott 2024	1 SZL = 18.4163 ZWL	1 ZWL = 0.0543 SZL
04 ott 2024	1 SZL = 18.4448 ZWL	1 ZWL = 0.0542 SZL
05 ott 2024	1 SZL = 18.3631 ZWL	1 ZWL = 0.0545 SZL
06 ott 2024	1 SZL = 18.3631 ZWL	1 ZWL = 0.0545 SZL
07 ott 2024	1 SZL = 18.5166 ZWL	1 ZWL = 0.054 SZL
08 ott 2024	1 SZL = 18.441 ZWL	1 ZWL = 0.0542 SZL
09 ott 2024	1 SZL = 18.2762 ZWL	1 ZWL = 0.0547 SZL
10 ott 2024	1 SZL = 18.3278 ZWL	1 ZWL = 0.0546 SZL
11 ott 2024	1 SZL = 18.4224 ZWL	1 ZWL = 0.0543 SZL
12 ott 2024	1 SZL = 18.4564 ZWL	1 ZWL = 0.0542 SZL
13 ott 2024	1 SZL = 18.5018 ZWL	1 ZWL = 0.054 SZL
14 ott 2024	1 SZL = 18.3649 ZWL	1 ZWL = 0.0545 SZL
15 ott 2024	1 SZL = 18.259 ZWL	1 ZWL = 0.0548 SZL
16 ott 2024	1 SZL = 18.3205 ZWL	1 ZWL = 0.0546 SZL
17 ott 2024	1 SZL = 18.1771 ZWL	1 ZWL = 0.055 SZL
18 ott 2024	1 SZL = 18.3495 ZWL	1 ZWL = 0.0545 SZL
19 ott 2024	1 SZL = 18.4047 ZWL	1 ZWL = 0.0543 SZL
20 ott 2024	1 SZL = 18.4047 ZWL	1 ZWL = 0.0543 SZL
21 ott 2024	1 SZL = 18.278 ZWL	1 ZWL = 0.0547 SZL
22 ott 2024	1 SZL = 18.313 ZWL	1 ZWL = 0.0546 SZL
23 ott 2024	1 SZL = 18.2978 ZWL	1 ZWL = 0.0547 SZL
24 ott 2024	1 SZL = 18.1992 ZWL	1 ZWL = 0.0549 SZL
25 ott 2024	1 SZL = 18.2471 ZWL	1 ZWL = 0.0548 SZL
26 ott 2024	1 SZL = 18.2087 ZWL	1 ZWL = 0.0549 SZL
27 ott 2024	1 SZL = 18.2087 ZWL	1 ZWL = 0.0549 SZL
28 ott 2024	1 SZL = 18.1345 ZWL	1 ZWL = 0.0551 SZL
29 ott 2024	1 SZL = 18.1719 ZWL	1 ZWL = 0.055 SZL
30 ott 2024	1 SZL = 18.2843 ZWL	1 ZWL = 0.0547 SZL
31 ott 2024	1 SZL = 18.2409 ZWL	1 ZWL = 0.0548 SZL

Nov 2024

Data	SZL-ZWL	ZWL-SZL
01 nov 2024	1 SZL = 18.2969 ZWL	1 ZWL = 0.0547 SZL
02 nov 2024	1 SZL = 18.2743 ZWL	1 ZWL = 0.0547 SZL
03 nov 2024	1 SZL = 18.3226 ZWL	1 ZWL = 0.0546 SZL
04 nov 2024	1 SZL = 18.373 ZWL	1 ZWL = 0.0544 SZL
05 nov 2024	1 SZL = 18.4782 ZWL	1 ZWL = 0.0541 SZL
06 nov 2024	1 SZL = 18.1197 ZWL	1 ZWL = 0.0552 SZL
07 nov 2024	1 SZL = 18.431 ZWL	1 ZWL = 0.0543 SZL
08 nov 2024	1 SZL = 18.3956 ZWL	1 ZWL = 0.0544 SZL
09 nov 2024	1 SZL = 18.3026 ZWL	1 ZWL = 0.0546 SZL
10 nov 2024	1 SZL = 18.3026 ZWL	1 ZWL = 0.0546 SZL
11 nov 2024	1 SZL = 18.0619 ZWL	1 ZWL = 0.0554 SZL
12 nov 2024	1 SZL = 17.8199 ZWL	1 ZWL = 0.0561 SZL
13 nov 2024	1 SZL = 17.9055 ZWL	1 ZWL = 0.0558 SZL
14 nov 2024	1 SZL = 17.5861 ZWL	1 ZWL = 0.0569 SZL
15 nov 2024	1 SZL = 17.6939 ZWL	1 ZWL = 0.0565 SZL
16 nov 2024	1 SZL = 17.6526 ZWL	1 ZWL = 0.0566 SZL
17 nov 2024	1 SZL = 17.6526 ZWL	1 ZWL = 0.0566 SZL
18 nov 2024	1 SZL = 17.7758 ZWL	1 ZWL = 0.0563 SZL
19 nov 2024	1 SZL = 17.8124 ZWL	1 ZWL = 0.0561 SZL
20 nov 2024	1 SZL = 17.7612 ZWL	1 ZWL = 0.0563 SZL
21 nov 2024	1 SZL = 17.7889 ZWL	1 ZWL = 0.0562 SZL
22 nov 2024	1 SZL = 17.8367 ZWL	1 ZWL = 0.0561 SZL
23 nov 2024	1 SZL = 17.8547 ZWL	1 ZWL = 0.056 SZL
24 nov 2024	1 SZL = 17.8547 ZWL	1 ZWL = 0.056 SZL
25 nov 2024	1 SZL = 17.8112 ZWL	1 ZWL = 0.0561 SZL
26 nov 2024	1 SZL = 17.8424 ZWL	1 ZWL = 0.056 SZL
27 nov 2024	1 SZL = 17.7419 ZWL	1 ZWL = 0.0564 SZL
28 nov 2024	1 SZL = 17.7148 ZWL	1 ZWL = 0.0565 SZL
29 nov 2024	1 SZL = 17.834 ZWL	1 ZWL = 0.0561 SZL
30 nov 2024	1 SZL = 17.8799 ZWL	1 ZWL = 0.0559 SZL

Dec 2024

Data	SZL-ZWL	ZWL-SZL
01 dic 2024	1 SZL = 17.8799 ZWL	1 ZWL = 0.0559 SZL
02 dic 2024	1 SZL = 17.7288 ZWL	1 ZWL = 0.0564 SZL
03 dic 2024	1 SZL = 17.7954 ZWL	1 ZWL = 0.0562 SZL
04 dic 2024	1 SZL = 17.7527 ZWL	1 ZWL = 0.0563 SZL
05 dic 2024	1 SZL = 17.8245 ZWL	1 ZWL = 0.0561 SZL
06 dic 2024	1 SZL = 17.8484 ZWL	1 ZWL = 0.056 SZL
07 dic 2024	1 SZL = 17.8335 ZWL	1 ZWL = 0.0561 SZL
08 dic 2024	1 SZL = 17.8335 ZWL	1 ZWL = 0.0561 SZL
09 dic 2024	1 SZL = 18.0381 ZWL	1 ZWL = 0.0554 SZL
10 dic 2024	1 SZL = 18.0215 ZWL	1 ZWL = 0.0555 SZL
11 dic 2024	1 SZL = 18.0909 ZWL	1 ZWL = 0.0553 SZL
12 dic 2024	1 SZL = 18.2309 ZWL	1 ZWL = 0.0549 SZL
13 dic 2024	1 SZL = 17.9627 ZWL	1 ZWL = 0.0557 SZL
14 dic 2024	1 SZL = 17.9863 ZWL	1 ZWL = 0.0556 SZL
15 dic 2024	1 SZL = 17.9863 ZWL	1 ZWL = 0.0556 SZL
16 dic 2024	1 SZL = 18.0046 ZWL	1 ZWL = 0.0555 SZL
17 dic 2024	1 SZL = 17.8156 ZWL	1 ZWL = 0.0561 SZL
18 dic 2024	1 SZL = 17.8404 ZWL	1 ZWL = 0.0561 SZL
19 dic 2024	1 SZL = 17.6187 ZWL	1 ZWL = 0.0568 SZL
20 dic 2024	1 SZL = 17.4992 ZWL	1 ZWL = 0.0571 SZL
21 dic 2024	1 SZL = 17.5646 ZWL	1 ZWL = 0.0569 SZL
22 dic 2024	1 SZL = 17.5646 ZWL	1 ZWL = 0.0569 SZL
23 dic 2024	1 SZL = 17.4568 ZWL	1 ZWL = 0.0573 SZL
24 dic 2024	1 SZL = 17.32 ZWL	1 ZWL = 0.0577 SZL
25 dic 2024	1 SZL = 17.3372 ZWL	1 ZWL = 0.0577 SZL
26 dic 2024	1 SZL = 17.3372 ZWL	1 ZWL = 0.0577 SZL
27 dic 2024	1 SZL = 17.1941 ZWL	1 ZWL = 0.0582 SZL
28 dic 2024	1 SZL = 17.1748 ZWL	1 ZWL = 0.0582 SZL
29 dic 2024	1 SZL = 17.1748 ZWL	1 ZWL = 0.0582 SZL
30 dic 2024	1 SZL = 17.1905 ZWL	1 ZWL = 0.0582 SZL
31 dic 2024	1 SZL = 17.0768 ZWL	1 ZWL = 0.0586 SZL

Informazioni sui tassi di cambio tra SZL-ZWL e ZWL-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie