> Tassi di cambio tra SZL-ZWL e ZWL-SZL - 2025

Tassi di cambio tra SZL-ZWL e ZWL-SZL - 2025

Tassi di cambio tra SZL-ZWL e ZWL-SZL

Consulta qui di seguito i tassi di cambio per SZL-ZWL e ZWL-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SZL = 17,4507 ZWL

1 ZWL = 0,0573 SZL

1A 2A 3A

SZL rispetto a ZWLZWL rispetto a SZL

Jan 2025

Data	SZL-ZWL	ZWL-SZL
01 gen 2025	1 SZL = 17.1905 ZWL	1 ZWL = 0.0582 SZL
02 gen 2025	1 SZL = 17.2044 ZWL	1 ZWL = 0.0581 SZL
03 gen 2025	1 SZL = 17.1586 ZWL	1 ZWL = 0.0583 SZL
04 gen 2025	1 SZL = 17.1899 ZWL	1 ZWL = 0.0582 SZL
05 gen 2025	1 SZL = 17.1899 ZWL	1 ZWL = 0.0582 SZL
06 gen 2025	1 SZL = 17.3643 ZWL	1 ZWL = 0.0576 SZL
07 gen 2025	1 SZL = 17.323 ZWL	1 ZWL = 0.0577 SZL
08 gen 2025	1 SZL = 17.0566 ZWL	1 ZWL = 0.0586 SZL
09 gen 2025	1 SZL = 17.0747 ZWL	1 ZWL = 0.0586 SZL
10 gen 2025	1 SZL = 16.9461 ZWL	1 ZWL = 0.059 SZL
11 gen 2025	1 SZL = 16.8715 ZWL	1 ZWL = 0.0593 SZL
12 gen 2025	1 SZL = 16.8715 ZWL	1 ZWL = 0.0593 SZL
13 gen 2025	1 SZL = 16.8111 ZWL	1 ZWL = 0.0595 SZL
14 gen 2025	1 SZL = 16.9688 ZWL	1 ZWL = 0.0589 SZL
15 gen 2025	1 SZL = 17.051 ZWL	1 ZWL = 0.0586 SZL
16 gen 2025	1 SZL = 17.0678 ZWL	1 ZWL = 0.0586 SZL
17 gen 2025	1 SZL = 17.1979 ZWL	1 ZWL = 0.0581 SZL
18 gen 2025	1 SZL = 17.2034 ZWL	1 ZWL = 0.0581 SZL
19 gen 2025	1 SZL = 17.2034 ZWL	1 ZWL = 0.0581 SZL
20 gen 2025	1 SZL = 17.1794 ZWL	1 ZWL = 0.0582 SZL
21 gen 2025	1 SZL = 17.2751 ZWL	1 ZWL = 0.0579 SZL
22 gen 2025	1 SZL = 17.3684 ZWL	1 ZWL = 0.0576 SZL
23 gen 2025	1 SZL = 17.3309 ZWL	1 ZWL = 0.0577 SZL
24 gen 2025	1 SZL = 17.5221 ZWL	1 ZWL = 0.0571 SZL
25 gen 2025	1 SZL = 17.56 ZWL	1 ZWL = 0.0569 SZL
26 gen 2025	1 SZL = 17.56 ZWL	1 ZWL = 0.0569 SZL
27 gen 2025	1 SZL = 17.2628 ZWL	1 ZWL = 0.0579 SZL
28 gen 2025	1 SZL = 17.2072 ZWL	1 ZWL = 0.0581 SZL
29 gen 2025	1 SZL = 17.2371 ZWL	1 ZWL = 0.058 SZL
30 gen 2025	1 SZL = 17.4015 ZWL	1 ZWL = 0.0575 SZL
31 gen 2025	1 SZL = 17.268 ZWL	1 ZWL = 0.0579 SZL

Feb 2025

Data	SZL-ZWL	ZWL-SZL
01 feb 2025	1 SZL = 17.268 ZWL	1 ZWL = 0.0579 SZL
02 feb 2025	1 SZL = 17.2396 ZWL	1 ZWL = 0.058 SZL
03 feb 2025	1 SZL = 17.0409 ZWL	1 ZWL = 0.0587 SZL
04 feb 2025	1 SZL = 17.1635 ZWL	1 ZWL = 0.0583 SZL
05 feb 2025	1 SZL = 17.2964 ZWL	1 ZWL = 0.0578 SZL
06 feb 2025	1 SZL = 17.3256 ZWL	1 ZWL = 0.0577 SZL
07 feb 2025	1 SZL = 17.462 ZWL	1 ZWL = 0.0573 SZL
08 feb 2025	1 SZL = 17.3951 ZWL	1 ZWL = 0.0575 SZL
09 feb 2025	1 SZL = 17.3951 ZWL	1 ZWL = 0.0575 SZL
10 feb 2025	1 SZL = 17.4636 ZWL	1 ZWL = 0.0573 SZL
11 feb 2025	1 SZL = 17.4525 ZWL	1 ZWL = 0.0573 SZL
12 feb 2025	1 SZL = 17.4606 ZWL	1 ZWL = 0.0573 SZL
13 feb 2025	1 SZL = 17.5057 ZWL	1 ZWL = 0.0571 SZL
14 feb 2025	1 SZL = 17.52 ZWL	1 ZWL = 0.0571 SZL
15 feb 2025	1 SZL = 17.5785 ZWL	1 ZWL = 0.0569 SZL
16 feb 2025	1 SZL = 17.5785 ZWL	1 ZWL = 0.0569 SZL
17 feb 2025	1 SZL = 17.4736 ZWL	1 ZWL = 0.0572 SZL
18 feb 2025	1 SZL = 17.4696 ZWL	1 ZWL = 0.0572 SZL
19 feb 2025	1 SZL = 17.4181 ZWL	1 ZWL = 0.0574 SZL
20 feb 2025	1 SZL = 17.3297 ZWL	1 ZWL = 0.0577 SZL
21 feb 2025	1 SZL = 17.5521 ZWL	1 ZWL = 0.057 SZL
22 feb 2025	1 SZL = 17.5542 ZWL	1 ZWL = 0.057 SZL
23 feb 2025	1 SZL = 17.5542 ZWL	1 ZWL = 0.057 SZL
24 feb 2025	1 SZL = 17.5494 ZWL	1 ZWL = 0.057 SZL
25 feb 2025	1 SZL = 17.5429 ZWL	1 ZWL = 0.057 SZL
26 feb 2025	1 SZL = 17.4617 ZWL	1 ZWL = 0.0573 SZL
27 feb 2025	1 SZL = 17.471 ZWL	1 ZWL = 0.0572 SZL
28 feb 2025	1 SZL = 17.4384 ZWL	1 ZWL = 0.0573 SZL

Mar 2025

Data	SZL-ZWL	ZWL-SZL
01 mar 2025	1 SZL = 17.2097 ZWL	1 ZWL = 0.0581 SZL
02 mar 2025	1 SZL = 17.232 ZWL	1 ZWL = 0.058 SZL
03 mar 2025	1 SZL = 17.2287 ZWL	1 ZWL = 0.058 SZL
04 mar 2025	1 SZL = 17.3764 ZWL	1 ZWL = 0.0575 SZL
05 mar 2025	1 SZL = 17.519 ZWL	1 ZWL = 0.0571 SZL
06 mar 2025	1 SZL = 17.5663 ZWL	1 ZWL = 0.0569 SZL
07 mar 2025	1 SZL = 17.7608 ZWL	1 ZWL = 0.0563 SZL
08 mar 2025	1 SZL = 17.647 ZWL	1 ZWL = 0.0567 SZL
09 mar 2025	1 SZL = 17.7485 ZWL	1 ZWL = 0.0563 SZL
10 mar 2025	1 SZL = 17.6838 ZWL	1 ZWL = 0.0565 SZL
11 mar 2025	1 SZL = 17.6019 ZWL	1 ZWL = 0.0568 SZL
12 mar 2025	1 SZL = 17.4647 ZWL	1 ZWL = 0.0573 SZL
13 mar 2025	1 SZL = 17.5139 ZWL	1 ZWL = 0.0571 SZL
14 mar 2025	1 SZL = 17.5826 ZWL	1 ZWL = 0.0569 SZL
15 mar 2025	1 SZL = 17.7333 ZWL	1 ZWL = 0.0564 SZL
16 mar 2025	1 SZL = 17.7227 ZWL	1 ZWL = 0.0564 SZL
17 mar 2025	1 SZL = 17.7572 ZWL	1 ZWL = 0.0563 SZL
18 mar 2025	1 SZL = 17.8079 ZWL	1 ZWL = 0.0562 SZL
19 mar 2025	1 SZL = 17.7809 ZWL	1 ZWL = 0.0562 SZL
20 mar 2025	1 SZL = 17.7348 ZWL	1 ZWL = 0.0564 SZL
21 mar 2025	1 SZL = 17.7489 ZWL	1 ZWL = 0.0563 SZL
22 mar 2025	1 SZL = 17.7623 ZWL	1 ZWL = 0.0563 SZL
23 mar 2025	1 SZL = 17.7063 ZWL	1 ZWL = 0.0565 SZL
24 mar 2025	1 SZL = 17.6765 ZWL	1 ZWL = 0.0566 SZL
25 mar 2025	1 SZL = 17.7087 ZWL	1 ZWL = 0.0565 SZL
26 mar 2025	1 SZL = 17.6264 ZWL	1 ZWL = 0.0567 SZL
27 mar 2025	1 SZL = 17.6782 ZWL	1 ZWL = 0.0566 SZL
28 mar 2025	1 SZL = 17.7238 ZWL	1 ZWL = 0.0564 SZL
29 mar 2025	1 SZL = 17.4926 ZWL	1 ZWL = 0.0572 SZL
30 mar 2025	1 SZL = 17.5392 ZWL	1 ZWL = 0.057 SZL
31 mar 2025	1 SZL = 17.5591 ZWL	1 ZWL = 0.057 SZL

Apr 2025

Data	SZL-ZWL	ZWL-SZL
01 apr 2025	1 SZL = 17.5306 ZWL	1 ZWL = 0.057 SZL
02 apr 2025	1 SZL = 17.2455 ZWL	1 ZWL = 0.058 SZL
03 apr 2025	1 SZL = 17.1616 ZWL	1 ZWL = 0.0583 SZL
04 apr 2025	1 SZL = 16.9188 ZWL	1 ZWL = 0.0591 SZL
05 apr 2025	1 SZL = 16.7756 ZWL	1 ZWL = 0.0596 SZL
06 apr 2025	1 SZL = 16.7756 ZWL	1 ZWL = 0.0596 SZL
07 apr 2025	1 SZL = 16.6209 ZWL	1 ZWL = 0.0602 SZL
08 apr 2025	1 SZL = 16.4476 ZWL	1 ZWL = 0.0608 SZL
09 apr 2025	1 SZL = 16.3273 ZWL	1 ZWL = 0.0612 SZL
10 apr 2025	1 SZL = 16.2396 ZWL	1 ZWL = 0.0616 SZL
11 apr 2025	1 SZL = 16.4869 ZWL	1 ZWL = 0.0607 SZL
12 apr 2025	1 SZL = 16.7349 ZWL	1 ZWL = 0.0598 SZL
13 apr 2025	1 SZL = 16.8409 ZWL	1 ZWL = 0.0594 SZL
14 apr 2025	1 SZL = 16.8066 ZWL	1 ZWL = 0.0595 SZL
15 apr 2025	1 SZL = 17.049 ZWL	1 ZWL = 0.0587 SZL
16 apr 2025	1 SZL = 16.9465 ZWL	1 ZWL = 0.059 SZL
17 apr 2025	1 SZL = 17.0819 ZWL	1 ZWL = 0.0585 SZL
18 apr 2025	1 SZL = 17.1094 ZWL	1 ZWL = 0.0584 SZL
19 apr 2025	1 SZL = 17.1091 ZWL	1 ZWL = 0.0584 SZL
20 apr 2025	1 SZL = 17.1091 ZWL	1 ZWL = 0.0584 SZL
21 apr 2025	1 SZL = 17.1097 ZWL	1 ZWL = 0.0584 SZL
22 apr 2025	1 SZL = 17.2882 ZWL	1 ZWL = 0.0578 SZL
23 apr 2025	1 SZL = 17.3343 ZWL	1 ZWL = 0.0577 SZL
24 apr 2025	1 SZL = 17.275 ZWL	1 ZWL = 0.0579 SZL
25 apr 2025	1 SZL = 17.0783 ZWL	1 ZWL = 0.0586 SZL
26 apr 2025	1 SZL = 17.2373 ZWL	1 ZWL = 0.058 SZL
27 apr 2025	1 SZL = 17.2373 ZWL	1 ZWL = 0.058 SZL
28 apr 2025	1 SZL = 17.2469 ZWL	1 ZWL = 0.058 SZL
29 apr 2025	1 SZL = 17.3642 ZWL	1 ZWL = 0.0576 SZL
30 apr 2025	1 SZL = 17.3125 ZWL	1 ZWL = 0.0578 SZL

May 2025

Data	SZL-ZWL	ZWL-SZL
01 mag 2025	1 SZL = 17.2556 ZWL	1 ZWL = 0.058 SZL
02 mag 2025	1 SZL = 17.4954 ZWL	1 ZWL = 0.0572 SZL
03 mag 2025	1 SZL = 17.4582 ZWL	1 ZWL = 0.0573 SZL
04 mag 2025	1 SZL = 17.4582 ZWL	1 ZWL = 0.0573 SZL
05 mag 2025	1 SZL = 17.6071 ZWL	1 ZWL = 0.0568 SZL
06 mag 2025	1 SZL = 17.6381 ZWL	1 ZWL = 0.0567 SZL
07 mag 2025	1 SZL = 17.6154 ZWL	1 ZWL = 0.0568 SZL
08 mag 2025	1 SZL = 17.7243 ZWL	1 ZWL = 0.0564 SZL
09 mag 2025	1 SZL = 17.719 ZWL	1 ZWL = 0.0564 SZL
10 mag 2025	1 SZL = 17.6435 ZWL	1 ZWL = 0.0567 SZL
11 mag 2025	1 SZL = 17.7253 ZWL	1 ZWL = 0.0564 SZL
12 mag 2025	1 SZL = 17.6026 ZWL	1 ZWL = 0.0568 SZL
13 mag 2025	1 SZL = 17.5838 ZWL	1 ZWL = 0.0569 SZL
14 mag 2025	1 SZL = 17.6456 ZWL	1 ZWL = 0.0567 SZL
15 mag 2025	1 SZL = 17.7461 ZWL	1 ZWL = 0.0564 SZL
16 mag 2025	1 SZL = 17.8408 ZWL	1 ZWL = 0.0561 SZL
17 mag 2025	1 SZL = 17.775 ZWL	1 ZWL = 0.0563 SZL
18 mag 2025	1 SZL = 17.775 ZWL	1 ZWL = 0.0563 SZL
19 mag 2025	1 SZL = 17.8344 ZWL	1 ZWL = 0.0561 SZL
20 mag 2025	1 SZL = 17.9018 ZWL	1 ZWL = 0.0559 SZL
21 mag 2025	1 SZL = 18.0219 ZWL	1 ZWL = 0.0555 SZL
22 mag 2025	1 SZL = 17.8827 ZWL	1 ZWL = 0.0559 SZL
23 mag 2025	1 SZL = 17.9878 ZWL	1 ZWL = 0.0556 SZL
24 mag 2025	1 SZL = 18.0239 ZWL	1 ZWL = 0.0555 SZL
25 mag 2025	1 SZL = 18.0239 ZWL	1 ZWL = 0.0555 SZL
26 mag 2025	1 SZL = 18.0278 ZWL	1 ZWL = 0.0555 SZL
27 mag 2025	1 SZL = 17.9984 ZWL	1 ZWL = 0.0556 SZL
28 mag 2025	1 SZL = 17.99 ZWL	1 ZWL = 0.0556 SZL
29 mag 2025	1 SZL = 18.0376 ZWL	1 ZWL = 0.0554 SZL
30 mag 2025	1 SZL = 17.9969 ZWL	1 ZWL = 0.0556 SZL
31 mag 2025	1 SZL = 17.9969 ZWL	1 ZWL = 0.0556 SZL

Jun 2025

Data	SZL-ZWL	ZWL-SZL
01 giu 2025	1 SZL = 18.0213 ZWL	1 ZWL = 0.0555 SZL
02 giu 2025	1 SZL = 17.9702 ZWL	1 ZWL = 0.0556 SZL
03 giu 2025	1 SZL = 17.9779 ZWL	1 ZWL = 0.0556 SZL
04 giu 2025	1 SZL = 18.0662 ZWL	1 ZWL = 0.0554 SZL
05 giu 2025	1 SZL = 18.1426 ZWL	1 ZWL = 0.0551 SZL
06 giu 2025	1 SZL = 18.1404 ZWL	1 ZWL = 0.0551 SZL
07 giu 2025	1 SZL = 18.1106 ZWL	1 ZWL = 0.0552 SZL
08 giu 2025	1 SZL = 18.1106 ZWL	1 ZWL = 0.0552 SZL
09 giu 2025	1 SZL = 18.18 ZWL	1 ZWL = 0.055 SZL
10 giu 2025	1 SZL = 18.181 ZWL	1 ZWL = 0.055 SZL
11 giu 2025	1 SZL = 18.0943 ZWL	1 ZWL = 0.0553 SZL
12 giu 2025	1 SZL = 18.1064 ZWL	1 ZWL = 0.0552 SZL
13 giu 2025	1 SZL = 17.8893 ZWL	1 ZWL = 0.0559 SZL
14 giu 2025	1 SZL = 17.983 ZWL	1 ZWL = 0.0556 SZL

Informazioni sui tassi di cambio tra SZL-ZWL e ZWL-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie