currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SZL-ZWL e ZWL-SZL - 2025

Tassi di cambio tra SZL-ZWL e ZWL-SZL - 2025

Tassi di cambio tra SZL-ZWL e ZWL-SZL

Consulta qui di seguito i tassi di cambio per SZL-ZWL e ZWL-SZL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SZL = 17,3674 ZWL
1 ZWL = 0,0576 SZL
1A 2A 3A
SZL rispetto a ZWLZWL rispetto a SZL
16,4476 Data: 4/8 16,6209 Data: 4/7 16,7756 Data: 4/6 16,7756 Data: 4/5 16,9188 Data: 4/4 17,1616 Data: 4/3 17,2455 Data: 4/2 17,5306 Data: 4/1 17,5591 Data: 3/31 17,5392 Data: 3/30 17,4926 Data: 3/29 17,7238 Data: 3/28 17,6782 Data: 3/27 17,6264 Data: 3/26 17,7087 Data: 3/25 17,6765 Data: 3/24 17,7063 Data: 3/23 17,7623 Data: 3/22 17,7489 Data: 3/21 17,7348 Data: 3/20 17,7809 Data: 3/19 17,8079 Data: 3/18 17,7572 Data: 3/17 17,7227 Data: 3/16 17,7333 Data: 3/15 17,5826 Data: 3/14 17,5139 Data: 3/13 17,4647 Data: 3/12 17,6019 Data: 3/11 17,6838 Data: 3/10 17,7485 Data: 3/9 17,6470 Data: 3/8 17,7608 Data: 3/7 17,5663 Data: 3/6 17,5190 Data: 3/5 17,3764 Data: 3/4 17,2287 Data: 3/3 17,2320 Data: 3/2 17,2097 Data: 3/1 17,4384 Data: 2/28 17,4710 Data: 2/27 17,4617 Data: 2/26 17,5429 Data: 2/25 17,5494 Data: 2/24 17,5542 Data: 2/23 17,5542 Data: 2/22 17,5521 Data: 2/21 17,3297 Data: 2/20 17,4181 Data: 2/19 17,4696 Data: 2/18 17,4736 Data: 2/17 17,5785 Data: 2/16 17,5785 Data: 2/15 17,5200 Data: 2/14 17,5057 Data: 2/13 17,4606 Data: 2/12 17,4525 Data: 2/11 17,4636 Data: 2/10 17,3951 Data: 2/9 17,3951 Data: 2/8 17,4620 Data: 2/7 17,3256 Data: 2/6 17,2964 Data: 2/5 17,1635 Data: 2/4 17,0409 Data: 2/3 17,2396 Data: 2/2 17,2680 Data: 2/1 17,2680 Data: 1/31 17,4015 Data: 1/30 17,2371 Data: 1/29 17,2072 Data: 1/28 17,2628 Data: 1/27 17,5600 Data: 1/26 17,5600 Data: 1/25 17,5221 Data: 1/24 17,3309 Data: 1/23 17,3684 Data: 1/22 17,2751 Data: 1/21 17,1794 Data: 1/20 17,2034 Data: 1/19 17,2034 Data: 1/18 17,1979 Data: 1/17 17,0678 Data: 1/16 17,0510 Data: 1/15 16,9688 Data: 1/14 16,8111 Data: 1/13 16,8715 Data: 1/12 16,8715 Data: 1/11 16,9461 Data: 1/10 17,0747 Data: 1/9 17,0566 Data: 1/8 17,3230 Data: 1/7 17,3643 Data: 1/6 17,1899 Data: 1/5 17,1899 Data: 1/4 17,1586 Data: 1/3 17,2044 Data: 1/2 17,1905 Data: 1/1 16,4476 Data: 4/8 16,6209 Data: 4/7 16,7756 Data: 4/6 16,7756 Data: 4/5 16,9188 Data: 4/4 17,1616 Data: 4/3 17,2455 Data: 4/2 17,5306 Data: 4/1 17,5591 Data: 3/31 17,5392 Data: 3/30 17,4926 Data: 3/29 17,7238 Data: 3/28 17,6782 Data: 3/27 17,6264 Data: 3/26 17,7087 Data: 3/25 17,6765 Data: 3/24 17,7063 Data: 3/23 17,7623 Data: 3/22 17,7489 Data: 3/21 17,7348 Data: 3/20 17,7809 Data: 3/19 17,8079 Data: 3/18 17,7572 Data: 3/17 17,7227 Data: 3/16 17,7333 Data: 3/15 17,5826 Data: 3/14 17,5139 Data: 3/13 17,4647 Data: 3/12 17,6019 Data: 3/11 17,6838 Data: 3/10 17,7485 Data: 3/9 17,6470 Data: 3/8 17,7608 Data: 3/7 17,5663 Data: 3/6 17,5190 Data: 3/5 17,3764 Data: 3/4 17,2287 Data: 3/3 17,2320 Data: 3/2 17,2097 Data: 3/1 17,4384 Data: 2/28 17,4710 Data: 2/27 17,4617 Data: 2/26 17,5429 Data: 2/25 17,5494 Data: 2/24 17,5542 Data: 2/23 17,5542 Data: 2/22 17,5521 Data: 2/21 17,3297 Data: 2/20 17,4181 Data: 2/19 17,4696 Data: 2/18 17,4736 Data: 2/17 17,5785 Data: 2/16 17,5785 Data: 2/15 17,5200 Data: 2/14 17,5057 Data: 2/13 17,4606 Data: 2/12 17,4525 Data: 2/11 17,4636 Data: 2/10 17,3951 Data: 2/9 17,3951 Data: 2/8 17,4620 Data: 2/7 17,3256 Data: 2/6 17,2964 Data: 2/5 17,1635 Data: 2/4 17,0409 Data: 2/3 17,2396 Data: 2/2 17,2680 Data: 2/1 17,2680 Data: 1/31 17,4015 Data: 1/30 17,2371 Data: 1/29 17,2072 Data: 1/28 17,2628 Data: 1/27 17,5600 Data: 1/26 17,5600 Data: 1/25 17,5221 Data: 1/24 17,3309 Data: 1/23 17,3684 Data: 1/22 17,2751 Data: 1/21 17,1794 Data: 1/20 17,2034 Data: 1/19 17,2034 Data: 1/18 17,1979 Data: 1/17 17,0678 Data: 1/16 17,0510 Data: 1/15 16,9688 Data: 1/14 16,8111 Data: 1/13 16,8715 Data: 1/12 16,8715 Data: 1/11 16,9461 Data: 1/10 17,0747 Data: 1/9 17,0566 Data: 1/8 17,3230 Data: 1/7 17,3643 Data: 1/6 17,1899 Data: 1/5 17,1899 Data: 1/4 17,1586 Data: 1/3 17,2044 Data: 1/2 17,1905 Data: 1/1

Jan 2025

DataSZL-ZWLZWL-SZL
01 gen 2025 1 SZL = 17.1905 ZWL 1 ZWL = 0.0582 SZL
02 gen 2025 1 SZL = 17.2044 ZWL 1 ZWL = 0.0581 SZL
03 gen 2025 1 SZL = 17.1586 ZWL 1 ZWL = 0.0583 SZL
04 gen 2025 1 SZL = 17.1899 ZWL 1 ZWL = 0.0582 SZL
05 gen 2025 1 SZL = 17.1899 ZWL 1 ZWL = 0.0582 SZL
06 gen 2025 1 SZL = 17.3643 ZWL 1 ZWL = 0.0576 SZL
07 gen 2025 1 SZL = 17.323 ZWL 1 ZWL = 0.0577 SZL
08 gen 2025 1 SZL = 17.0566 ZWL 1 ZWL = 0.0586 SZL
09 gen 2025 1 SZL = 17.0747 ZWL 1 ZWL = 0.0586 SZL
10 gen 2025 1 SZL = 16.9461 ZWL 1 ZWL = 0.059 SZL
11 gen 2025 1 SZL = 16.8715 ZWL 1 ZWL = 0.0593 SZL
12 gen 2025 1 SZL = 16.8715 ZWL 1 ZWL = 0.0593 SZL
13 gen 2025 1 SZL = 16.8111 ZWL 1 ZWL = 0.0595 SZL
14 gen 2025 1 SZL = 16.9688 ZWL 1 ZWL = 0.0589 SZL
15 gen 2025 1 SZL = 17.051 ZWL 1 ZWL = 0.0586 SZL
16 gen 2025 1 SZL = 17.0678 ZWL 1 ZWL = 0.0586 SZL
17 gen 2025 1 SZL = 17.1979 ZWL 1 ZWL = 0.0581 SZL
18 gen 2025 1 SZL = 17.2034 ZWL 1 ZWL = 0.0581 SZL
19 gen 2025 1 SZL = 17.2034 ZWL 1 ZWL = 0.0581 SZL
20 gen 2025 1 SZL = 17.1794 ZWL 1 ZWL = 0.0582 SZL
21 gen 2025 1 SZL = 17.2751 ZWL 1 ZWL = 0.0579 SZL
22 gen 2025 1 SZL = 17.3684 ZWL 1 ZWL = 0.0576 SZL
23 gen 2025 1 SZL = 17.3309 ZWL 1 ZWL = 0.0577 SZL
24 gen 2025 1 SZL = 17.5221 ZWL 1 ZWL = 0.0571 SZL
25 gen 2025 1 SZL = 17.56 ZWL 1 ZWL = 0.0569 SZL
26 gen 2025 1 SZL = 17.56 ZWL 1 ZWL = 0.0569 SZL
27 gen 2025 1 SZL = 17.2628 ZWL 1 ZWL = 0.0579 SZL
28 gen 2025 1 SZL = 17.2072 ZWL 1 ZWL = 0.0581 SZL
29 gen 2025 1 SZL = 17.2371 ZWL 1 ZWL = 0.058 SZL
30 gen 2025 1 SZL = 17.4015 ZWL 1 ZWL = 0.0575 SZL
31 gen 2025 1 SZL = 17.268 ZWL 1 ZWL = 0.0579 SZL

Feb 2025

DataSZL-ZWLZWL-SZL
01 feb 2025 1 SZL = 17.268 ZWL 1 ZWL = 0.0579 SZL
02 feb 2025 1 SZL = 17.2396 ZWL 1 ZWL = 0.058 SZL
03 feb 2025 1 SZL = 17.0409 ZWL 1 ZWL = 0.0587 SZL
04 feb 2025 1 SZL = 17.1635 ZWL 1 ZWL = 0.0583 SZL
05 feb 2025 1 SZL = 17.2964 ZWL 1 ZWL = 0.0578 SZL
06 feb 2025 1 SZL = 17.3256 ZWL 1 ZWL = 0.0577 SZL
07 feb 2025 1 SZL = 17.462 ZWL 1 ZWL = 0.0573 SZL
08 feb 2025 1 SZL = 17.3951 ZWL 1 ZWL = 0.0575 SZL
09 feb 2025 1 SZL = 17.3951 ZWL 1 ZWL = 0.0575 SZL
10 feb 2025 1 SZL = 17.4636 ZWL 1 ZWL = 0.0573 SZL
11 feb 2025 1 SZL = 17.4525 ZWL 1 ZWL = 0.0573 SZL
12 feb 2025 1 SZL = 17.4606 ZWL 1 ZWL = 0.0573 SZL
13 feb 2025 1 SZL = 17.5057 ZWL 1 ZWL = 0.0571 SZL
14 feb 2025 1 SZL = 17.52 ZWL 1 ZWL = 0.0571 SZL
15 feb 2025 1 SZL = 17.5785 ZWL 1 ZWL = 0.0569 SZL
16 feb 2025 1 SZL = 17.5785 ZWL 1 ZWL = 0.0569 SZL
17 feb 2025 1 SZL = 17.4736 ZWL 1 ZWL = 0.0572 SZL
18 feb 2025 1 SZL = 17.4696 ZWL 1 ZWL = 0.0572 SZL
19 feb 2025 1 SZL = 17.4181 ZWL 1 ZWL = 0.0574 SZL
20 feb 2025 1 SZL = 17.3297 ZWL 1 ZWL = 0.0577 SZL
21 feb 2025 1 SZL = 17.5521 ZWL 1 ZWL = 0.057 SZL
22 feb 2025 1 SZL = 17.5542 ZWL 1 ZWL = 0.057 SZL
23 feb 2025 1 SZL = 17.5542 ZWL 1 ZWL = 0.057 SZL
24 feb 2025 1 SZL = 17.5494 ZWL 1 ZWL = 0.057 SZL
25 feb 2025 1 SZL = 17.5429 ZWL 1 ZWL = 0.057 SZL
26 feb 2025 1 SZL = 17.4617 ZWL 1 ZWL = 0.0573 SZL
27 feb 2025 1 SZL = 17.471 ZWL 1 ZWL = 0.0572 SZL
28 feb 2025 1 SZL = 17.4384 ZWL 1 ZWL = 0.0573 SZL

Mar 2025

DataSZL-ZWLZWL-SZL
01 mar 2025 1 SZL = 17.2097 ZWL 1 ZWL = 0.0581 SZL
02 mar 2025 1 SZL = 17.232 ZWL 1 ZWL = 0.058 SZL
03 mar 2025 1 SZL = 17.2287 ZWL 1 ZWL = 0.058 SZL
04 mar 2025 1 SZL = 17.3764 ZWL 1 ZWL = 0.0575 SZL
05 mar 2025 1 SZL = 17.519 ZWL 1 ZWL = 0.0571 SZL
06 mar 2025 1 SZL = 17.5663 ZWL 1 ZWL = 0.0569 SZL
07 mar 2025 1 SZL = 17.7608 ZWL 1 ZWL = 0.0563 SZL
08 mar 2025 1 SZL = 17.647 ZWL 1 ZWL = 0.0567 SZL
09 mar 2025 1 SZL = 17.7485 ZWL 1 ZWL = 0.0563 SZL
10 mar 2025 1 SZL = 17.6838 ZWL 1 ZWL = 0.0565 SZL
11 mar 2025 1 SZL = 17.6019 ZWL 1 ZWL = 0.0568 SZL
12 mar 2025 1 SZL = 17.4647 ZWL 1 ZWL = 0.0573 SZL
13 mar 2025 1 SZL = 17.5139 ZWL 1 ZWL = 0.0571 SZL
14 mar 2025 1 SZL = 17.5826 ZWL 1 ZWL = 0.0569 SZL
15 mar 2025 1 SZL = 17.7333 ZWL 1 ZWL = 0.0564 SZL
16 mar 2025 1 SZL = 17.7227 ZWL 1 ZWL = 0.0564 SZL
17 mar 2025 1 SZL = 17.7572 ZWL 1 ZWL = 0.0563 SZL
18 mar 2025 1 SZL = 17.8079 ZWL 1 ZWL = 0.0562 SZL
19 mar 2025 1 SZL = 17.7809 ZWL 1 ZWL = 0.0562 SZL
20 mar 2025 1 SZL = 17.7348 ZWL 1 ZWL = 0.0564 SZL
21 mar 2025 1 SZL = 17.7489 ZWL 1 ZWL = 0.0563 SZL
22 mar 2025 1 SZL = 17.7623 ZWL 1 ZWL = 0.0563 SZL
23 mar 2025 1 SZL = 17.7063 ZWL 1 ZWL = 0.0565 SZL
24 mar 2025 1 SZL = 17.6765 ZWL 1 ZWL = 0.0566 SZL
25 mar 2025 1 SZL = 17.7087 ZWL 1 ZWL = 0.0565 SZL
26 mar 2025 1 SZL = 17.6264 ZWL 1 ZWL = 0.0567 SZL
27 mar 2025 1 SZL = 17.6782 ZWL 1 ZWL = 0.0566 SZL
28 mar 2025 1 SZL = 17.7238 ZWL 1 ZWL = 0.0564 SZL
29 mar 2025 1 SZL = 17.4926 ZWL 1 ZWL = 0.0572 SZL
30 mar 2025 1 SZL = 17.5392 ZWL 1 ZWL = 0.057 SZL
31 mar 2025 1 SZL = 17.5591 ZWL 1 ZWL = 0.057 SZL

Apr 2025

DataSZL-ZWLZWL-SZL
01 apr 2025 1 SZL = 17.5306 ZWL 1 ZWL = 0.057 SZL
02 apr 2025 1 SZL = 17.2455 ZWL 1 ZWL = 0.058 SZL
03 apr 2025 1 SZL = 17.1616 ZWL 1 ZWL = 0.0583 SZL
04 apr 2025 1 SZL = 16.9188 ZWL 1 ZWL = 0.0591 SZL
05 apr 2025 1 SZL = 16.7756 ZWL 1 ZWL = 0.0596 SZL
06 apr 2025 1 SZL = 16.7756 ZWL 1 ZWL = 0.0596 SZL
07 apr 2025 1 SZL = 16.6209 ZWL 1 ZWL = 0.0602 SZL
08 apr 2025 1 SZL = 16.4476 ZWL 1 ZWL = 0.0608 SZL

Informazioni sui tassi di cambio tra SZL-ZWL e ZWL-SZL

La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Swaziland e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats