> Tassi di cambio tra THB-TRY e TRY-THB - 2024

Tassi di cambio tra THB-TRY e TRY-THB - 2024

Tassi di cambio tra THB-TRY e TRY-THB

Consulta qui di seguito i tassi di cambio per THB-TRY e TRY-THB per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 THB = 0,9216 TRY

1 TRY = 1,0851 THB

1A 2A 3A

THB rispetto a TRYTRY rispetto a THB

Jan 2024

Data	THB-TRY	TRY-THB
01 gen 2024	1 THB = 0.8572 TRY	1 TRY = 1.1665 THB
02 gen 2024	1 THB = 0.8671 TRY	1 TRY = 1.1533 THB
03 gen 2024	1 THB = 0.8646 TRY	1 TRY = 1.1566 THB
04 gen 2024	1 THB = 0.8638 TRY	1 TRY = 1.1577 THB
05 gen 2024	1 THB = 0.8577 TRY	1 TRY = 1.1659 THB
06 gen 2024	1 THB = 0.8599 TRY	1 TRY = 1.163 THB
07 gen 2024	1 THB = 0.8599 TRY	1 TRY = 1.163 THB
08 gen 2024	1 THB = 0.8533 TRY	1 TRY = 1.1719 THB
09 gen 2024	1 THB = 0.8562 TRY	1 TRY = 1.168 THB
10 gen 2024	1 THB = 0.856 TRY	1 TRY = 1.1683 THB
11 gen 2024	1 THB = 0.8568 TRY	1 TRY = 1.1671 THB
12 gen 2024	1 THB = 0.8567 TRY	1 TRY = 1.1672 THB
13 gen 2024	1 THB = 0.8613 TRY	1 TRY = 1.1611 THB
14 gen 2024	1 THB = 0.8613 TRY	1 TRY = 1.1611 THB
15 gen 2024	1 THB = 0.8608 TRY	1 TRY = 1.1616 THB
16 gen 2024	1 THB = 0.8507 TRY	1 TRY = 1.1755 THB
17 gen 2024	1 THB = 0.8487 TRY	1 TRY = 1.1783 THB
18 gen 2024	1 THB = 0.8473 TRY	1 TRY = 1.1803 THB
19 gen 2024	1 THB = 0.8517 TRY	1 TRY = 1.1741 THB
20 gen 2024	1 THB = 0.8507 TRY	1 TRY = 1.1755 THB
21 gen 2024	1 THB = 0.8507 TRY	1 TRY = 1.1755 THB
22 gen 2024	1 THB = 0.8488 TRY	1 TRY = 1.1782 THB
23 gen 2024	1 THB = 0.8479 TRY	1 TRY = 1.1793 THB
24 gen 2024	1 THB = 0.8477 TRY	1 TRY = 1.1797 THB
25 gen 2024	1 THB = 0.8475 TRY	1 TRY = 1.1799 THB
26 gen 2024	1 THB = 0.852 TRY	1 TRY = 1.1738 THB
27 gen 2024	1 THB = 0.8515 TRY	1 TRY = 1.1744 THB
28 gen 2024	1 THB = 0.8515 TRY	1 TRY = 1.1744 THB
29 gen 2024	1 THB = 0.8534 TRY	1 TRY = 1.1718 THB
30 gen 2024	1 THB = 0.8576 TRY	1 TRY = 1.166 THB
31 gen 2024	1 THB = 0.8554 TRY	1 TRY = 1.1691 THB

Feb 2024

Data	THB-TRY	TRY-THB
01 feb 2024	1 THB = 0.8553 TRY	1 TRY = 1.1692 THB
02 feb 2024	1 THB = 0.8649 TRY	1 TRY = 1.1562 THB
03 feb 2024	1 THB = 0.8606 TRY	1 TRY = 1.1619 THB
04 feb 2024	1 THB = 0.8606 TRY	1 TRY = 1.1619 THB
05 feb 2024	1 THB = 0.8531 TRY	1 TRY = 1.1722 THB
06 feb 2024	1 THB = 0.858 TRY	1 TRY = 1.1655 THB
07 feb 2024	1 THB = 0.8589 TRY	1 TRY = 1.1642 THB
08 feb 2024	1 THB = 0.8527 TRY	1 TRY = 1.1728 THB
09 feb 2024	1 THB = 0.854 TRY	1 TRY = 1.171 THB
10 feb 2024	1 THB = 0.8542 TRY	1 TRY = 1.1707 THB
11 feb 2024	1 THB = 0.8542 TRY	1 TRY = 1.1707 THB
12 feb 2024	1 THB = 0.8567 TRY	1 TRY = 1.1673 THB
13 feb 2024	1 THB = 0.8607 TRY	1 TRY = 1.1619 THB
14 feb 2024	1 THB = 0.85 TRY	1 TRY = 1.1764 THB
15 feb 2024	1 THB = 0.8505 TRY	1 TRY = 1.1757 THB
16 feb 2024	1 THB = 0.8548 TRY	1 TRY = 1.1699 THB
17 feb 2024	1 THB = 0.8627 TRY	1 TRY = 1.1591 THB
18 feb 2024	1 THB = 0.8627 TRY	1 TRY = 1.1591 THB
19 feb 2024	1 THB = 0.8565 TRY	1 TRY = 1.1675 THB
20 feb 2024	1 THB = 0.8577 TRY	1 TRY = 1.1659 THB
21 feb 2024	1 THB = 0.8647 TRY	1 TRY = 1.1564 THB
22 feb 2024	1 THB = 0.8628 TRY	1 TRY = 1.159 THB
23 feb 2024	1 THB = 0.8642 TRY	1 TRY = 1.1572 THB
24 feb 2024	1 THB = 0.8577 TRY	1 TRY = 1.1659 THB
25 feb 2024	1 THB = 0.8577 TRY	1 TRY = 1.1659 THB
26 feb 2024	1 THB = 0.8675 TRY	1 TRY = 1.1527 THB
27 feb 2024	1 THB = 0.8686 TRY	1 TRY = 1.1513 THB
28 feb 2024	1 THB = 0.8664 TRY	1 TRY = 1.1543 THB
29 feb 2024	1 THB = 0.869 TRY	1 TRY = 1.1508 THB

Mar 2024

Data	THB-TRY	TRY-THB
01 mar 2024	1 THB = 0.8718 TRY	1 TRY = 1.147 THB
02 mar 2024	1 THB = 0.88 TRY	1 TRY = 1.1363 THB
03 mar 2024	1 THB = 0.88 TRY	1 TRY = 1.1363 THB
04 mar 2024	1 THB = 0.8796 TRY	1 TRY = 1.1369 THB
05 mar 2024	1 THB = 0.8835 TRY	1 TRY = 1.1318 THB
06 mar 2024	1 THB = 0.8887 TRY	1 TRY = 1.1253 THB
07 mar 2024	1 THB = 0.895 TRY	1 TRY = 1.1173 THB
08 mar 2024	1 THB = 0.9012 TRY	1 TRY = 1.1096 THB
09 mar 2024	1 THB = 0.9005 TRY	1 TRY = 1.1105 THB
10 mar 2024	1 THB = 0.9005 TRY	1 TRY = 1.1105 THB
11 mar 2024	1 THB = 0.9034 TRY	1 TRY = 1.1069 THB
12 mar 2024	1 THB = 0.8978 TRY	1 TRY = 1.1139 THB
13 mar 2024	1 THB = 0.8995 TRY	1 TRY = 1.1117 THB
14 mar 2024	1 THB = 0.9 TRY	1 TRY = 1.1111 THB
15 mar 2024	1 THB = 0.8985 TRY	1 TRY = 1.1129 THB
16 mar 2024	1 THB = 0.8955 TRY	1 TRY = 1.1167 THB
17 mar 2024	1 THB = 0.8955 TRY	1 TRY = 1.1167 THB
18 mar 2024	1 THB = 0.8978 TRY	1 TRY = 1.1139 THB
19 mar 2024	1 THB = 0.8966 TRY	1 TRY = 1.1153 THB
20 mar 2024	1 THB = 0.8952 TRY	1 TRY = 1.117 THB
21 mar 2024	1 THB = 0.8877 TRY	1 TRY = 1.1265 THB
22 mar 2024	1 THB = 0.8802 TRY	1 TRY = 1.1361 THB
23 mar 2024	1 THB = 0.8825 TRY	1 TRY = 1.1332 THB
24 mar 2024	1 THB = 0.8825 TRY	1 TRY = 1.1332 THB
25 mar 2024	1 THB = 0.8851 TRY	1 TRY = 1.1298 THB
26 mar 2024	1 THB = 0.8871 TRY	1 TRY = 1.1272 THB
27 mar 2024	1 THB = 0.8859 TRY	1 TRY = 1.1288 THB
28 mar 2024	1 THB = 0.886 TRY	1 TRY = 1.1287 THB
29 mar 2024	1 THB = 0.8911 TRY	1 TRY = 1.1222 THB
30 mar 2024	1 THB = 0.8874 TRY	1 TRY = 1.1269 THB
31 mar 2024	1 THB = 0.8874 TRY	1 TRY = 1.1269 THB

Apr 2024

Data	THB-TRY	TRY-THB
01 apr 2024	1 THB = 0.8835 TRY	1 TRY = 1.1319 THB
02 apr 2024	1 THB = 0.8787 TRY	1 TRY = 1.1381 THB
03 apr 2024	1 THB = 0.8702 TRY	1 TRY = 1.1491 THB
04 apr 2024	1 THB = 0.8681 TRY	1 TRY = 1.1519 THB
05 apr 2024	1 THB = 0.871 TRY	1 TRY = 1.1481 THB
06 apr 2024	1 THB = 0.8782 TRY	1 TRY = 1.1387 THB
07 apr 2024	1 THB = 0.8782 TRY	1 TRY = 1.1387 THB
08 apr 2024	1 THB = 0.8769 TRY	1 TRY = 1.1404 THB
09 apr 2024	1 THB = 0.8852 TRY	1 TRY = 1.1296 THB
10 apr 2024	1 THB = 0.8868 TRY	1 TRY = 1.1276 THB
11 apr 2024	1 THB = 0.8836 TRY	1 TRY = 1.1317 THB
12 apr 2024	1 THB = 0.8867 TRY	1 TRY = 1.1278 THB
13 apr 2024	1 THB = 0.8828 TRY	1 TRY = 1.1328 THB
14 apr 2024	1 THB = 0.8828 TRY	1 TRY = 1.1328 THB
15 apr 2024	1 THB = 0.8826 TRY	1 TRY = 1.133 THB
16 apr 2024	1 THB = 0.8876 TRY	1 TRY = 1.1266 THB
17 apr 2024	1 THB = 0.8835 TRY	1 TRY = 1.1318 THB
18 apr 2024	1 THB = 0.8837 TRY	1 TRY = 1.1316 THB
19 apr 2024	1 THB = 0.8842 TRY	1 TRY = 1.131 THB
20 apr 2024	1 THB = 0.8825 TRY	1 TRY = 1.1331 THB
21 apr 2024	1 THB = 0.8825 TRY	1 TRY = 1.1331 THB
22 apr 2024	1 THB = 0.8784 TRY	1 TRY = 1.1384 THB
23 apr 2024	1 THB = 0.8798 TRY	1 TRY = 1.1366 THB
24 apr 2024	1 THB = 0.8771 TRY	1 TRY = 1.1401 THB
25 apr 2024	1 THB = 0.8777 TRY	1 TRY = 1.1394 THB
26 apr 2024	1 THB = 0.8788 TRY	1 TRY = 1.1379 THB
27 apr 2024	1 THB = 0.8782 TRY	1 TRY = 1.1386 THB
28 apr 2024	1 THB = 0.8782 TRY	1 TRY = 1.1386 THB
29 apr 2024	1 THB = 0.8742 TRY	1 TRY = 1.1439 THB
30 apr 2024	1 THB = 0.8736 TRY	1 TRY = 1.1448 THB

May 2024

Data	THB-TRY	TRY-THB
01 mag 2024	1 THB = 0.8735 TRY	1 TRY = 1.1448 THB
02 mag 2024	1 THB = 0.8768 TRY	1 TRY = 1.1406 THB
03 mag 2024	1 THB = 0.8796 TRY	1 TRY = 1.1369 THB
04 mag 2024	1 THB = 0.8791 TRY	1 TRY = 1.1375 THB
05 mag 2024	1 THB = 0.8791 TRY	1 TRY = 1.1375 THB
06 mag 2024	1 THB = 0.8783 TRY	1 TRY = 1.1386 THB
07 mag 2024	1 THB = 0.8755 TRY	1 TRY = 1.1422 THB
08 mag 2024	1 THB = 0.8727 TRY	1 TRY = 1.1459 THB
09 mag 2024	1 THB = 0.8727 TRY	1 TRY = 1.1458 THB
10 mag 2024	1 THB = 0.8773 TRY	1 TRY = 1.1398 THB
11 mag 2024	1 THB = 0.8827 TRY	1 TRY = 1.1329 THB
12 mag 2024	1 THB = 0.8853 TRY	1 TRY = 1.1296 THB
13 mag 2024	1 THB = 0.876 TRY	1 TRY = 1.1415 THB
14 mag 2024	1 THB = 0.8797 TRY	1 TRY = 1.1368 THB
15 mag 2024	1 THB = 0.8834 TRY	1 TRY = 1.132 THB
16 mag 2024	1 THB = 0.8908 TRY	1 TRY = 1.1226 THB
17 mag 2024	1 THB = 0.889 TRY	1 TRY = 1.1248 THB
18 mag 2024	1 THB = 0.8877 TRY	1 TRY = 1.1264 THB
19 mag 2024	1 THB = 0.8877 TRY	1 TRY = 1.1264 THB
20 mag 2024	1 THB = 0.8917 TRY	1 TRY = 1.1215 THB
21 mag 2024	1 THB = 0.8871 TRY	1 TRY = 1.1273 THB
22 mag 2024	1 THB = 0.8837 TRY	1 TRY = 1.1315 THB
23 mag 2024	1 THB = 0.8829 TRY	1 TRY = 1.1327 THB
24 mag 2024	1 THB = 0.8796 TRY	1 TRY = 1.1368 THB
25 mag 2024	1 THB = 0.8787 TRY	1 TRY = 1.138 THB
26 mag 2024	1 THB = 0.8787 TRY	1 TRY = 1.138 THB
27 mag 2024	1 THB = 0.8791 TRY	1 TRY = 1.1375 THB
28 mag 2024	1 THB = 0.8795 TRY	1 TRY = 1.137 THB
29 mag 2024	1 THB = 0.876 TRY	1 TRY = 1.1415 THB
30 mag 2024	1 THB = 0.878 TRY	1 TRY = 1.139 THB
31 mag 2024	1 THB = 0.876 TRY	1 TRY = 1.1415 THB

Jun 2024

Data	THB-TRY	TRY-THB
01 giu 2024	1 THB = 0.8773 TRY	1 TRY = 1.1399 THB
02 giu 2024	1 THB = 0.8773 TRY	1 TRY = 1.1399 THB
03 giu 2024	1 THB = 0.8739 TRY	1 TRY = 1.1443 THB
04 giu 2024	1 THB = 0.8869 TRY	1 TRY = 1.1275 THB
05 giu 2024	1 THB = 0.8826 TRY	1 TRY = 1.1331 THB
06 giu 2024	1 THB = 0.8829 TRY	1 TRY = 1.1326 THB
07 giu 2024	1 THB = 0.8844 TRY	1 TRY = 1.1306 THB
08 giu 2024	1 THB = 0.8803 TRY	1 TRY = 1.136 THB
09 giu 2024	1 THB = 0.8803 TRY	1 TRY = 1.136 THB
10 giu 2024	1 THB = 0.8816 TRY	1 TRY = 1.1343 THB
11 giu 2024	1 THB = 0.8814 TRY	1 TRY = 1.1346 THB
12 giu 2024	1 THB = 0.8835 TRY	1 TRY = 1.1319 THB
13 giu 2024	1 THB = 0.8796 TRY	1 TRY = 1.1369 THB
14 giu 2024	1 THB = 0.8892 TRY	1 TRY = 1.1246 THB
15 giu 2024	1 THB = 0.8923 TRY	1 TRY = 1.1207 THB
16 giu 2024	1 THB = 0.8923 TRY	1 TRY = 1.1207 THB
17 giu 2024	1 THB = 0.8931 TRY	1 TRY = 1.1197 THB
18 giu 2024	1 THB = 0.8869 TRY	1 TRY = 1.1276 THB
19 giu 2024	1 THB = 0.8873 TRY	1 TRY = 1.127 THB
20 giu 2024	1 THB = 0.893 TRY	1 TRY = 1.1198 THB
21 giu 2024	1 THB = 0.8968 TRY	1 TRY = 1.1151 THB
22 giu 2024	1 THB = 0.8944 TRY	1 TRY = 1.118 THB
23 giu 2024	1 THB = 0.8944 TRY	1 TRY = 1.118 THB
24 giu 2024	1 THB = 0.897 TRY	1 TRY = 1.1148 THB
25 giu 2024	1 THB = 0.8994 TRY	1 TRY = 1.1119 THB
26 giu 2024	1 THB = 0.8933 TRY	1 TRY = 1.1194 THB
27 giu 2024	1 THB = 0.8931 TRY	1 TRY = 1.1197 THB
28 giu 2024	1 THB = 0.8951 TRY	1 TRY = 1.1172 THB
29 giu 2024	1 THB = 0.8911 TRY	1 TRY = 1.1222 THB
30 giu 2024	1 THB = 0.8934 TRY	1 TRY = 1.1193 THB

Jul 2024

Data	THB-TRY	TRY-THB
01 lug 2024	1 THB = 0.8903 TRY	1 TRY = 1.1232 THB
02 lug 2024	1 THB = 0.8866 TRY	1 TRY = 1.1279 THB
03 lug 2024	1 THB = 0.8866 TRY	1 TRY = 1.1279 THB
04 lug 2024	1 THB = 0.8894 TRY	1 TRY = 1.1244 THB
05 lug 2024	1 THB = 0.8939 TRY	1 TRY = 1.1187 THB
06 lug 2024	1 THB = 0.8953 TRY	1 TRY = 1.1169 THB
07 lug 2024	1 THB = 0.8953 TRY	1 TRY = 1.1169 THB
08 lug 2024	1 THB = 0.8989 TRY	1 TRY = 1.1125 THB
09 lug 2024	1 THB = 0.9044 TRY	1 TRY = 1.1058 THB
10 lug 2024	1 THB = 0.9044 TRY	1 TRY = 1.1057 THB
11 lug 2024	1 THB = 0.9063 TRY	1 TRY = 1.1034 THB
12 lug 2024	1 THB = 0.9137 TRY	1 TRY = 1.0944 THB
13 lug 2024	1 THB = 0.9142 TRY	1 TRY = 1.0938 THB
14 lug 2024	1 THB = 0.9133 TRY	1 TRY = 1.0949 THB
15 lug 2024	1 THB = 0.9139 TRY	1 TRY = 1.0942 THB
16 lug 2024	1 THB = 0.9172 TRY	1 TRY = 1.0903 THB
17 lug 2024	1 THB = 0.9214 TRY	1 TRY = 1.0853 THB
18 lug 2024	1 THB = 0.9202 TRY	1 TRY = 1.0868 THB
19 lug 2024	1 THB = 0.9112 TRY	1 TRY = 1.0975 THB
20 lug 2024	1 THB = 0.9083 TRY	1 TRY = 1.1009 THB
21 lug 2024	1 THB = 0.9083 TRY	1 TRY = 1.1009 THB
22 lug 2024	1 THB = 0.9079 TRY	1 TRY = 1.1014 THB
23 lug 2024	1 THB = 0.9094 TRY	1 TRY = 1.0997 THB
24 lug 2024	1 THB = 0.9094 TRY	1 TRY = 1.0996 THB
25 lug 2024	1 THB = 0.9137 TRY	1 TRY = 1.0944 THB
26 lug 2024	1 THB = 0.9155 TRY	1 TRY = 1.0923 THB
27 lug 2024	1 THB = 0.9168 TRY	1 TRY = 1.0907 THB
28 lug 2024	1 THB = 0.9179 TRY	1 TRY = 1.0895 THB
29 lug 2024	1 THB = 0.918 TRY	1 TRY = 1.0894 THB
30 lug 2024	1 THB = 0.9195 TRY	1 TRY = 1.0876 THB
31 lug 2024	1 THB = 0.9298 TRY	1 TRY = 1.0755 THB

Aug 2024

Data	THB-TRY	TRY-THB
01 ago 2024	1 THB = 0.9294 TRY	1 TRY = 1.076 THB
02 ago 2024	1 THB = 0.9389 TRY	1 TRY = 1.0651 THB
03 ago 2024	1 THB = 0.9374 TRY	1 TRY = 1.0668 THB
04 ago 2024	1 THB = 0.9374 TRY	1 TRY = 1.0668 THB
05 ago 2024	1 THB = 0.9445 TRY	1 TRY = 1.0588 THB
06 ago 2024	1 THB = 0.9448 TRY	1 TRY = 1.0584 THB
07 ago 2024	1 THB = 0.941 TRY	1 TRY = 1.0627 THB
08 ago 2024	1 THB = 0.9494 TRY	1 TRY = 1.0533 THB
09 ago 2024	1 THB = 0.9527 TRY	1 TRY = 1.0497 THB
10 ago 2024	1 THB = 0.9503 TRY	1 TRY = 1.0523 THB
11 ago 2024	1 THB = 0.9508 TRY	1 TRY = 1.0517 THB
12 ago 2024	1 THB = 0.9509 TRY	1 TRY = 1.0516 THB
13 ago 2024	1 THB = 0.9558 TRY	1 TRY = 1.0462 THB
14 ago 2024	1 THB = 0.9613 TRY	1 TRY = 1.0402 THB
15 ago 2024	1 THB = 0.9617 TRY	1 TRY = 1.0398 THB
16 ago 2024	1 THB = 0.9648 TRY	1 TRY = 1.0365 THB
17 ago 2024	1 THB = 0.9729 TRY	1 TRY = 1.0278 THB
18 ago 2024	1 THB = 0.9712 TRY	1 TRY = 1.0297 THB
19 ago 2024	1 THB = 0.9784 TRY	1 TRY = 1.0221 THB
20 ago 2024	1 THB = 0.9902 TRY	1 TRY = 1.0099 THB
21 ago 2024	1 THB = 0.9898 TRY	1 TRY = 1.0103 THB
22 ago 2024	1 THB = 0.9855 TRY	1 TRY = 1.0147 THB
23 ago 2024	1 THB = 0.9934 TRY	1 TRY = 1.0067 THB
24 ago 2024	1 THB = 1.0019 TRY	1 TRY = 0.9981 THB
25 ago 2024	1 THB = 0.9992 TRY	1 TRY = 1.0008 THB
26 ago 2024	1 THB = 1.0013 TRY	1 TRY = 0.9987 THB
27 ago 2024	1 THB = 0.9989 TRY	1 TRY = 1.0011 THB
28 ago 2024	1 THB = 0.9991 TRY	1 TRY = 1.0009 THB
29 ago 2024	1 THB = 1.0038 TRY	1 TRY = 0.9962 THB
30 ago 2024	1 THB = 1.006 TRY	1 TRY = 0.994 THB
31 ago 2024	1 THB = 1.0022 TRY	1 TRY = 0.9978 THB

Sep 2024

Data	THB-TRY	TRY-THB
01 set 2024	1 THB = 1.0007 TRY	1 TRY = 0.9993 THB
02 set 2024	1 THB = 0.9929 TRY	1 TRY = 1.0071 THB
03 set 2024	1 THB = 0.9912 TRY	1 TRY = 1.0089 THB
04 set 2024	1 THB = 0.9954 TRY	1 TRY = 1.0047 THB
05 set 2024	1 THB = 1.0122 TRY	1 TRY = 0.988 THB
06 set 2024	1 THB = 1.0138 TRY	1 TRY = 0.9864 THB
07 set 2024	1 THB = 1.0045 TRY	1 TRY = 0.9955 THB
08 set 2024	1 THB = 1.0045 TRY	1 TRY = 0.9955 THB
09 set 2024	1 THB = 1.0034 TRY	1 TRY = 0.9966 THB
10 set 2024	1 THB = 1.0089 TRY	1 TRY = 0.9911 THB
11 set 2024	1 THB = 1.0095 TRY	1 TRY = 0.9906 THB
12 set 2024	1 THB = 1.0067 TRY	1 TRY = 0.9933 THB
13 set 2024	1 THB = 1.017 TRY	1 TRY = 0.9833 THB
14 set 2024	1 THB = 1.0208 TRY	1 TRY = 0.9796 THB
15 set 2024	1 THB = 1.0173 TRY	1 TRY = 0.983 THB
16 set 2024	1 THB = 1.0229 TRY	1 TRY = 0.9777 THB
17 set 2024	1 THB = 1.0215 TRY	1 TRY = 0.979 THB
18 set 2024	1 THB = 1.0256 TRY	1 TRY = 0.9751 THB
19 set 2024	1 THB = 1.0268 TRY	1 TRY = 0.9739 THB
20 set 2024	1 THB = 1.0329 TRY	1 TRY = 0.9682 THB
21 set 2024	1 THB = 1.0362 TRY	1 TRY = 0.9651 THB
22 set 2024	1 THB = 1.0362 TRY	1 TRY = 0.9651 THB
23 set 2024	1 THB = 1.0355 TRY	1 TRY = 0.9657 THB
24 set 2024	1 THB = 1.0395 TRY	1 TRY = 0.962 THB
25 set 2024	1 THB = 1.0431 TRY	1 TRY = 0.9586 THB
26 set 2024	1 THB = 1.0522 TRY	1 TRY = 0.9504 THB
27 set 2024	1 THB = 1.0557 TRY	1 TRY = 0.9473 THB
28 set 2024	1 THB = 1.0545 TRY	1 TRY = 0.9483 THB
29 set 2024	1 THB = 1.0545 TRY	1 TRY = 0.9483 THB
30 set 2024	1 THB = 1.0599 TRY	1 TRY = 0.9435 THB

Oct 2024

Data	THB-TRY	TRY-THB
01 ott 2024	1 THB = 1.0492 TRY	1 TRY = 0.9531 THB
02 ott 2024	1 THB = 1.0451 TRY	1 TRY = 0.9568 THB
03 ott 2024	1 THB = 1.0313 TRY	1 TRY = 0.9697 THB
04 ott 2024	1 THB = 1.0353 TRY	1 TRY = 0.9659 THB
05 ott 2024	1 THB = 1.0291 TRY	1 TRY = 0.9717 THB
06 ott 2024	1 THB = 1.0291 TRY	1 TRY = 0.9717 THB
07 ott 2024	1 THB = 1.0259 TRY	1 TRY = 0.9747 THB
08 ott 2024	1 THB = 1.0253 TRY	1 TRY = 0.9753 THB
09 ott 2024	1 THB = 1.023 TRY	1 TRY = 0.9775 THB
10 ott 2024	1 THB = 1.0186 TRY	1 TRY = 0.9818 THB
11 ott 2024	1 THB = 1.0292 TRY	1 TRY = 0.9716 THB
12 ott 2024	1 THB = 1.0343 TRY	1 TRY = 0.9668 THB
13 ott 2024	1 THB = 1.0356 TRY	1 TRY = 0.9656 THB
14 ott 2024	1 THB = 1.0307 TRY	1 TRY = 0.9702 THB
15 ott 2024	1 THB = 1.0278 TRY	1 TRY = 0.973 THB
16 ott 2024	1 THB = 1.0324 TRY	1 TRY = 0.9686 THB
17 ott 2024	1 THB = 1.031 TRY	1 TRY = 0.97 THB
18 ott 2024	1 THB = 1.0328 TRY	1 TRY = 0.9683 THB
19 ott 2024	1 THB = 1.0333 TRY	1 TRY = 0.9678 THB
20 ott 2024	1 THB = 1.0333 TRY	1 TRY = 0.9678 THB
21 ott 2024	1 THB = 1.0239 TRY	1 TRY = 0.9767 THB
22 ott 2024	1 THB = 1.0232 TRY	1 TRY = 0.9773 THB
23 ott 2024	1 THB = 1.0154 TRY	1 TRY = 0.9849 THB
24 ott 2024	1 THB = 1.0183 TRY	1 TRY = 0.9821 THB
25 ott 2024	1 THB = 1.0157 TRY	1 TRY = 0.9846 THB
26 ott 2024	1 THB = 1.0187 TRY	1 TRY = 0.9816 THB
27 ott 2024	1 THB = 1.0187 TRY	1 TRY = 0.9816 THB
28 ott 2024	1 THB = 1.0155 TRY	1 TRY = 0.9848 THB
29 ott 2024	1 THB = 1.0153 TRY	1 TRY = 0.9849 THB
30 ott 2024	1 THB = 1.0155 TRY	1 TRY = 0.9847 THB
31 ott 2024	1 THB = 1.014 TRY	1 TRY = 0.9862 THB

Nov 2024

Data	THB-TRY	TRY-THB
01 nov 2024	1 THB = 1.0133 TRY	1 TRY = 0.9869 THB
02 nov 2024	1 THB = 1.0125 TRY	1 TRY = 0.9877 THB
03 nov 2024	1 THB = 1.0103 TRY	1 TRY = 0.9898 THB
04 nov 2024	1 THB = 1.0192 TRY	1 TRY = 0.9812 THB
05 nov 2024	1 THB = 1.0214 TRY	1 TRY = 0.9791 THB
06 nov 2024	1 THB = 0.9983 TRY	1 TRY = 1.0017 THB
07 nov 2024	1 THB = 1.0037 TRY	1 TRY = 0.9963 THB
08 nov 2024	1 THB = 1.0077 TRY	1 TRY = 0.9924 THB
09 nov 2024	1 THB = 1.0037 TRY	1 TRY = 0.9964 THB
10 nov 2024	1 THB = 1.0037 TRY	1 TRY = 0.9964 THB
11 nov 2024	1 THB = 0.9964 TRY	1 TRY = 1.0036 THB
12 nov 2024	1 THB = 0.988 TRY	1 TRY = 1.0121 THB
13 nov 2024	1 THB = 0.9904 TRY	1 TRY = 1.0097 THB
14 nov 2024	1 THB = 0.9813 TRY	1 TRY = 1.0191 THB
15 nov 2024	1 THB = 0.989 TRY	1 TRY = 1.0111 THB
16 nov 2024	1 THB = 0.9887 TRY	1 TRY = 1.0115 THB
17 nov 2024	1 THB = 0.9879 TRY	1 TRY = 1.0123 THB
18 nov 2024	1 THB = 0.9917 TRY	1 TRY = 1.0084 THB
19 nov 2024	1 THB = 1.0006 TRY	1 TRY = 0.9994 THB
20 nov 2024	1 THB = 0.9953 TRY	1 TRY = 1.0047 THB
21 nov 2024	1 THB = 0.9952 TRY	1 TRY = 1.0048 THB

Informazioni sui tassi di cambio tra THB-TRY e TRY-THB

La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Thailandia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie