currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra THB-TWD e TWD-THB - 2025

Tassi di cambio tra THB-TWD e TWD-THB - 2025

Tassi di cambio tra THB-TWD e TWD-THB

Consulta qui di seguito i tassi di cambio per THB-TWD e TWD-THB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 THB = 0,9546 TWD
1 TWD = 1,0475 THB
1A 2A 3A

Jan 2025

DataTHB-TWDTWD-THB
01 gen 2025 1 THB = 0.9608 TWD 1 TWD = 1.0408 THB
02 gen 2025 1 THB = 0.9608 TWD 1 TWD = 1.0408 THB
03 gen 2025 1 THB = 0.9563 TWD 1 TWD = 1.0457 THB
04 gen 2025 1 THB = 0.9538 TWD 1 TWD = 1.0484 THB
05 gen 2025 1 THB = 0.9538 TWD 1 TWD = 1.0484 THB
06 gen 2025 1 THB = 0.9524 TWD 1 TWD = 1.05 THB
07 gen 2025 1 THB = 0.9494 TWD 1 TWD = 1.0533 THB
08 gen 2025 1 THB = 0.9474 TWD 1 TWD = 1.0556 THB
09 gen 2025 1 THB = 0.9507 TWD 1 TWD = 1.0519 THB
10 gen 2025 1 THB = 0.9528 TWD 1 TWD = 1.0495 THB
11 gen 2025 1 THB = 0.9534 TWD 1 TWD = 1.0488 THB
12 gen 2025 1 THB = 0.9534 TWD 1 TWD = 1.0488 THB
13 gen 2025 1 THB = 0.9517 TWD 1 TWD = 1.0507 THB
14 gen 2025 1 THB = 0.9493 TWD 1 TWD = 1.0535 THB
15 gen 2025 1 THB = 0.9509 TWD 1 TWD = 1.0516 THB
16 gen 2025 1 THB = 0.9516 TWD 1 TWD = 1.0509 THB
17 gen 2025 1 THB = 0.9551 TWD 1 TWD = 1.047 THB
18 gen 2025 1 THB = 0.9539 TWD 1 TWD = 1.0483 THB
19 gen 2025 1 THB = 0.9539 TWD 1 TWD = 1.0483 THB
20 gen 2025 1 THB = 0.9546 TWD 1 TWD = 1.0476 THB
21 gen 2025 1 THB = 0.9618 TWD 1 TWD = 1.0397 THB
22 gen 2025 1 THB = 0.9673 TWD 1 TWD = 1.0338 THB
23 gen 2025 1 THB = 0.9637 TWD 1 TWD = 1.0377 THB
24 gen 2025 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
25 gen 2025 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
26 gen 2025 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
27 gen 2025 1 THB = 0.9759 TWD 1 TWD = 1.0247 THB
28 gen 2025 1 THB = 0.9718 TWD 1 TWD = 1.0291 THB
29 gen 2025 1 THB = 0.972 TWD 1 TWD = 1.0288 THB
30 gen 2025 1 THB = 0.9735 TWD 1 TWD = 1.0272 THB
31 gen 2025 1 THB = 0.9786 TWD 1 TWD = 1.0218 THB

Feb 2025

DataTHB-TWDTWD-THB
01 feb 2025 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
02 feb 2025 1 THB = 0.9748 TWD 1 TWD = 1.0258 THB
03 feb 2025 1 THB = 0.972 TWD 1 TWD = 1.0288 THB
04 feb 2025 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
05 feb 2025 1 THB = 0.978 TWD 1 TWD = 1.0225 THB
06 feb 2025 1 THB = 0.9728 TWD 1 TWD = 1.0279 THB
07 feb 2025 1 THB = 0.9736 TWD 1 TWD = 1.0271 THB
08 feb 2025 1 THB = 0.969 TWD 1 TWD = 1.032 THB
09 feb 2025 1 THB = 0.969 TWD 1 TWD = 1.032 THB
10 feb 2025 1 THB = 0.9663 TWD 1 TWD = 1.0349 THB
11 feb 2025 1 THB = 0.9636 TWD 1 TWD = 1.0377 THB
12 feb 2025 1 THB = 0.9625 TWD 1 TWD = 1.0389 THB
13 feb 2025 1 THB = 0.9682 TWD 1 TWD = 1.0328 THB
14 feb 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
15 feb 2025 1 THB = 0.9687 TWD 1 TWD = 1.0324 THB
16 feb 2025 1 THB = 0.9687 TWD 1 TWD = 1.0324 THB
17 feb 2025 1 THB = 0.9708 TWD 1 TWD = 1.03 THB
18 feb 2025 1 THB = 0.9723 TWD 1 TWD = 1.0285 THB
19 feb 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
20 feb 2025 1 THB = 0.9703 TWD 1 TWD = 1.0306 THB
21 feb 2025 1 THB = 0.9751 TWD 1 TWD = 1.0256 THB
22 feb 2025 1 THB = 0.9769 TWD 1 TWD = 1.0236 THB
23 feb 2025 1 THB = 0.9769 TWD 1 TWD = 1.0236 THB
24 feb 2025 1 THB = 0.977 TWD 1 TWD = 1.0235 THB
25 feb 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
26 feb 2025 1 THB = 0.9689 TWD 1 TWD = 1.0321 THB
27 feb 2025 1 THB = 0.967 TWD 1 TWD = 1.0341 THB
28 feb 2025 1 THB = 0.9654 TWD 1 TWD = 1.0359 THB

Mar 2025

DataTHB-TWDTWD-THB
01 mar 2025 1 THB = 0.9611 TWD 1 TWD = 1.0404 THB
02 mar 2025 1 THB = 0.9629 TWD 1 TWD = 1.0386 THB
03 mar 2025 1 THB = 0.9625 TWD 1 TWD = 1.039 THB
04 mar 2025 1 THB = 0.9738 TWD 1 TWD = 1.0269 THB
05 mar 2025 1 THB = 0.9747 TWD 1 TWD = 1.0259 THB
06 mar 2025 1 THB = 0.975 TWD 1 TWD = 1.0256 THB
07 mar 2025 1 THB = 0.9752 TWD 1 TWD = 1.0254 THB
08 mar 2025 1 THB = 0.9752 TWD 1 TWD = 1.0254 THB
09 mar 2025 1 THB = 0.9729 TWD 1 TWD = 1.0278 THB
10 mar 2025 1 THB = 0.9782 TWD 1 TWD = 1.0223 THB
11 mar 2025 1 THB = 0.9716 TWD 1 TWD = 1.0293 THB
12 mar 2025 1 THB = 0.975 TWD 1 TWD = 1.0256 THB
13 mar 2025 1 THB = 0.9761 TWD 1 TWD = 1.0245 THB
14 mar 2025 1 THB = 0.9785 TWD 1 TWD = 1.0219 THB
15 mar 2025 1 THB = 0.9795 TWD 1 TWD = 1.0209 THB
16 mar 2025 1 THB = 0.9841 TWD 1 TWD = 1.0161 THB
17 mar 2025 1 THB = 0.9812 TWD 1 TWD = 1.0191 THB
18 mar 2025 1 THB = 0.9814 TWD 1 TWD = 1.0189 THB
19 mar 2025 1 THB = 0.9821 TWD 1 TWD = 1.0183 THB
20 mar 2025 1 THB = 0.9813 TWD 1 TWD = 1.0191 THB
21 mar 2025 1 THB = 0.9782 TWD 1 TWD = 1.0223 THB
22 mar 2025 1 THB = 0.9727 TWD 1 TWD = 1.0281 THB
23 mar 2025 1 THB = 0.9787 TWD 1 TWD = 1.0218 THB
24 mar 2025 1 THB = 0.9786 TWD 1 TWD = 1.0219 THB
25 mar 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
26 mar 2025 1 THB = 0.9739 TWD 1 TWD = 1.0268 THB
27 mar 2025 1 THB = 0.9777 TWD 1 TWD = 1.0229 THB
28 mar 2025 1 THB = 0.9751 TWD 1 TWD = 1.0256 THB
29 mar 2025 1 THB = 0.978 TWD 1 TWD = 1.0225 THB
30 mar 2025 1 THB = 0.9804 TWD 1 TWD = 1.02 THB
31 mar 2025 1 THB = 0.9799 TWD 1 TWD = 1.0205 THB

Apr 2025

DataTHB-TWDTWD-THB
01 apr 2025 1 THB = 0.9792 TWD 1 TWD = 1.0212 THB
02 apr 2025 1 THB = 0.9695 TWD 1 TWD = 1.0315 THB
03 apr 2025 1 THB = 0.9711 TWD 1 TWD = 1.0298 THB
04 apr 2025 1 THB = 0.9668 TWD 1 TWD = 1.0343 THB
05 apr 2025 1 THB = 0.9641 TWD 1 TWD = 1.0372 THB
06 apr 2025 1 THB = 0.9641 TWD 1 TWD = 1.0372 THB
07 apr 2025 1 THB = 0.9562 TWD 1 TWD = 1.0458 THB
08 apr 2025 1 THB = 0.9507 TWD 1 TWD = 1.0519 THB
09 apr 2025 1 THB = 0.9524 TWD 1 TWD = 1.0499 THB
10 apr 2025 1 THB = 0.9564 TWD 1 TWD = 1.0456 THB
11 apr 2025 1 THB = 0.9685 TWD 1 TWD = 1.0325 THB
12 apr 2025 1 THB = 0.9664 TWD 1 TWD = 1.0347 THB
13 apr 2025 1 THB = 0.9704 TWD 1 TWD = 1.0305 THB
14 apr 2025 1 THB = 0.9686 TWD 1 TWD = 1.0324 THB
15 apr 2025 1 THB = 0.9672 TWD 1 TWD = 1.0339 THB
16 apr 2025 1 THB = 0.968 TWD 1 TWD = 1.033 THB
17 apr 2025 1 THB = 0.9759 TWD 1 TWD = 1.0247 THB
18 apr 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
19 apr 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
20 apr 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
21 apr 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
22 apr 2025 1 THB = 0.9779 TWD 1 TWD = 1.0226 THB
23 apr 2025 1 THB = 0.9739 TWD 1 TWD = 1.0268 THB
24 apr 2025 1 THB = 0.9724 TWD 1 TWD = 1.0284 THB
25 apr 2025 1 THB = 0.9696 TWD 1 TWD = 1.0314 THB
26 apr 2025 1 THB = 0.9714 TWD 1 TWD = 1.0295 THB
27 apr 2025 1 THB = 0.9714 TWD 1 TWD = 1.0295 THB
28 apr 2025 1 THB = 0.9681 TWD 1 TWD = 1.033 THB
29 apr 2025 1 THB = 0.967 TWD 1 TWD = 1.0341 THB
30 apr 2025 1 THB = 0.9583 TWD 1 TWD = 1.0435 THB

May 2025

DataTHB-TWDTWD-THB
01 mag 2025 1 THB = 0.9582 TWD 1 TWD = 1.0436 THB
02 mag 2025 1 THB = 0.9223 TWD 1 TWD = 1.0843 THB
03 mag 2025 1 THB = 0.9285 TWD 1 TWD = 1.077 THB
04 mag 2025 1 THB = 0.9285 TWD 1 TWD = 1.077 THB
05 mag 2025 1 THB = 0.8883 TWD 1 TWD = 1.1257 THB
06 mag 2025 1 THB = 0.9218 TWD 1 TWD = 1.0849 THB
07 mag 2025 1 THB = 0.9268 TWD 1 TWD = 1.0789 THB
08 mag 2025 1 THB = 0.9204 TWD 1 TWD = 1.0865 THB
09 mag 2025 1 THB = 0.915 TWD 1 TWD = 1.0929 THB
10 mag 2025 1 THB = 0.9181 TWD 1 TWD = 1.0892 THB
11 mag 2025 1 THB = 0.9181 TWD 1 TWD = 1.0892 THB
12 mag 2025 1 THB = 0.909 TWD 1 TWD = 1.1001 THB
13 mag 2025 1 THB = 0.9171 TWD 1 TWD = 1.0904 THB
14 mag 2025 1 THB = 0.9116 TWD 1 TWD = 1.097 THB
15 mag 2025 1 THB = 0.9061 TWD 1 TWD = 1.1037 THB
16 mag 2025 1 THB = 0.9054 TWD 1 TWD = 1.1044 THB
17 mag 2025 1 THB = 0.9062 TWD 1 TWD = 1.1035 THB
18 mag 2025 1 THB = 0.9062 TWD 1 TWD = 1.1035 THB
19 mag 2025 1 THB = 0.9123 TWD 1 TWD = 1.0961 THB
20 mag 2025 1 THB = 0.9132 TWD 1 TWD = 1.0951 THB
21 mag 2025 1 THB = 0.9176 TWD 1 TWD = 1.0898 THB
22 mag 2025 1 THB = 0.9136 TWD 1 TWD = 1.0946 THB
23 mag 2025 1 THB = 0.9193 TWD 1 TWD = 1.0878 THB
24 mag 2025 1 THB = 0.9221 TWD 1 TWD = 1.0844 THB
25 mag 2025 1 THB = 0.9221 TWD 1 TWD = 1.0844 THB
26 mag 2025 1 THB = 0.9196 TWD 1 TWD = 1.0874 THB
27 mag 2025 1 THB = 0.9169 TWD 1 TWD = 1.0906 THB
28 mag 2025 1 THB = 0.9161 TWD 1 TWD = 1.0915 THB
29 mag 2025 1 THB = 0.9126 TWD 1 TWD = 1.0957 THB
30 mag 2025 1 THB = 0.9095 TWD 1 TWD = 1.0995 THB
31 mag 2025 1 THB = 0.912 TWD 1 TWD = 1.0965 THB

Jun 2025

DataTHB-TWDTWD-THB
01 giu 2025 1 THB = 0.912 TWD 1 TWD = 1.0965 THB
02 giu 2025 1 THB = 0.9215 TWD 1 TWD = 1.0851 THB
03 giu 2025 1 THB = 0.9205 TWD 1 TWD = 1.0863 THB
04 giu 2025 1 THB = 0.9166 TWD 1 TWD = 1.091 THB
05 giu 2025 1 THB = 0.9206 TWD 1 TWD = 1.0863 THB
06 giu 2025 1 THB = 0.9184 TWD 1 TWD = 1.0889 THB
07 giu 2025 1 THB = 0.9133 TWD 1 TWD = 1.095 THB
08 giu 2025 1 THB = 0.9133 TWD 1 TWD = 1.095 THB
09 giu 2025 1 THB = 0.9156 TWD 1 TWD = 1.0922 THB
10 giu 2025 1 THB = 0.9175 TWD 1 TWD = 1.0899 THB
11 giu 2025 1 THB = 0.9145 TWD 1 TWD = 1.0935 THB
12 giu 2025 1 THB = 0.908 TWD 1 TWD = 1.1013 THB
13 giu 2025 1 THB = 0.9117 TWD 1 TWD = 1.0969 THB
14 giu 2025 1 THB = 0.911 TWD 1 TWD = 1.0977 THB

Informazioni sui tassi di cambio tra THB-TWD e TWD-THB

La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Thailandia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats