> Tassi di cambio tra THB-UZS e UZS-THB - 2025

Tassi di cambio tra THB-UZS e UZS-THB - 2025

Tassi di cambio tra THB-UZS e UZS-THB

Consulta qui di seguito i tassi di cambio per THB-UZS e UZS-THB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 THB = 384,9557 UZS

1 UZS = 0,0026 THB

1A 2A 3A

THB rispetto a UZSUZS rispetto a THB

Jan 2025

Data	THB-UZS	UZS-THB
01 gen 2025	1 THB = 377.5147 UZS	1 UZS = 0.0026 THB
02 gen 2025	1 THB = 376.923 UZS	1 UZS = 0.0027 THB
03 gen 2025	1 THB = 374.9272 UZS	1 UZS = 0.0027 THB
04 gen 2025	1 THB = 373.2441 UZS	1 UZS = 0.0027 THB
05 gen 2025	1 THB = 373.2441 UZS	1 UZS = 0.0027 THB
06 gen 2025	1 THB = 376.436 UZS	1 UZS = 0.0027 THB
07 gen 2025	1 THB = 375.6448 UZS	1 UZS = 0.0027 THB
08 gen 2025	1 THB = 373.9667 UZS	1 UZS = 0.0027 THB
09 gen 2025	1 THB = 373.8691 UZS	1 UZS = 0.0027 THB
10 gen 2025	1 THB = 374.6517 UZS	1 UZS = 0.0027 THB
11 gen 2025	1 THB = 374.7458 UZS	1 UZS = 0.0027 THB
12 gen 2025	1 THB = 374.7458 UZS	1 UZS = 0.0027 THB
13 gen 2025	1 THB = 373.4162 UZS	1 UZS = 0.0027 THB
14 gen 2025	1 THB = 373.4085 UZS	1 UZS = 0.0027 THB
15 gen 2025	1 THB = 373.52 UZS	1 UZS = 0.0027 THB
16 gen 2025	1 THB = 374.7538 UZS	1 UZS = 0.0027 THB
17 gen 2025	1 THB = 376.301 UZS	1 UZS = 0.0027 THB
18 gen 2025	1 THB = 375.7309 UZS	1 UZS = 0.0027 THB
19 gen 2025	1 THB = 375.7309 UZS	1 UZS = 0.0027 THB
20 gen 2025	1 THB = 378.0371 UZS	1 UZS = 0.0026 THB
21 gen 2025	1 THB = 381.2808 UZS	1 UZS = 0.0026 THB
22 gen 2025	1 THB = 381.7593 UZS	1 UZS = 0.0026 THB
23 gen 2025	1 THB = 381.7055 UZS	1 UZS = 0.0026 THB
24 gen 2025	1 THB = 385.367 UZS	1 UZS = 0.0026 THB
25 gen 2025	1 THB = 385.3831 UZS	1 UZS = 0.0026 THB
26 gen 2025	1 THB = 385.3831 UZS	1 UZS = 0.0026 THB
27 gen 2025	1 THB = 385.3995 UZS	1 UZS = 0.0026 THB
28 gen 2025	1 THB = 382.8108 UZS	1 UZS = 0.0026 THB
29 gen 2025	1 THB = 384.3221 UZS	1 UZS = 0.0026 THB
30 gen 2025	1 THB = 384.1549 UZS	1 UZS = 0.0026 THB
31 gen 2025	1 THB = 385.8758 UZS	1 UZS = 0.0026 THB

Feb 2025

Data	THB-UZS	UZS-THB
01 feb 2025	1 THB = 383.856 UZS	1 UZS = 0.0026 THB
02 feb 2025	1 THB = 384.4363 UZS	1 UZS = 0.0026 THB
03 feb 2025	1 THB = 382.2109 UZS	1 UZS = 0.0026 THB
04 feb 2025	1 THB = 383.7647 UZS	1 UZS = 0.0026 THB
05 feb 2025	1 THB = 387.0289 UZS	1 UZS = 0.0026 THB
06 feb 2025	1 THB = 384.4098 UZS	1 UZS = 0.0026 THB
07 feb 2025	1 THB = 385.2428 UZS	1 UZS = 0.0026 THB
08 feb 2025	1 THB = 384.0179 UZS	1 UZS = 0.0026 THB
09 feb 2025	1 THB = 384.0179 UZS	1 UZS = 0.0026 THB
10 feb 2025	1 THB = 382.195 UZS	1 UZS = 0.0026 THB
11 feb 2025	1 THB = 381.0236 UZS	1 UZS = 0.0026 THB
12 feb 2025	1 THB = 380.6551 UZS	1 UZS = 0.0026 THB
13 feb 2025	1 THB = 382.3738 UZS	1 UZS = 0.0026 THB
14 feb 2025	1 THB = 386.298 UZS	1 UZS = 0.0026 THB
15 feb 2025	1 THB = 383.9934 UZS	1 UZS = 0.0026 THB
16 feb 2025	1 THB = 383.9934 UZS	1 UZS = 0.0026 THB
17 feb 2025	1 THB = 385.0164 UZS	1 UZS = 0.0026 THB
18 feb 2025	1 THB = 385.3631 UZS	1 UZS = 0.0026 THB
19 feb 2025	1 THB = 383.868 UZS	1 UZS = 0.0026 THB
20 feb 2025	1 THB = 384.39 UZS	1 UZS = 0.0026 THB
21 feb 2025	1 THB = 384.4925 UZS	1 UZS = 0.0026 THB
22 feb 2025	1 THB = 384.9636 UZS	1 UZS = 0.0026 THB
23 feb 2025	1 THB = 384.9636 UZS	1 UZS = 0.0026 THB
24 feb 2025	1 THB = 384.8503 UZS	1 UZS = 0.0026 THB
25 feb 2025	1 THB = 382.1013 UZS	1 UZS = 0.0026 THB
26 feb 2025	1 THB = 381.3717 UZS	1 UZS = 0.0026 THB
27 feb 2025	1 THB = 379.5572 UZS	1 UZS = 0.0026 THB
28 feb 2025	1 THB = 378.6909 UZS	1 UZS = 0.0026 THB

Mar 2025

Data	THB-UZS	UZS-THB
01 mar 2025	1 THB = 391.229 UZS	1 UZS = 0.0026 THB
02 mar 2025	1 THB = 376.4762 UZS	1 UZS = 0.0027 THB
03 mar 2025	1 THB = 376.2665 UZS	1 UZS = 0.0027 THB
04 mar 2025	1 THB = 382.7975 UZS	1 UZS = 0.0026 THB
05 mar 2025	1 THB = 382.3959 UZS	1 UZS = 0.0026 THB
06 mar 2025	1 THB = 383.1341 UZS	1 UZS = 0.0026 THB
07 mar 2025	1 THB = 384.4856 UZS	1 UZS = 0.0026 THB
08 mar 2025	1 THB = 383.8895 UZS	1 UZS = 0.0026 THB
09 mar 2025	1 THB = 383.163 UZS	1 UZS = 0.0026 THB
10 mar 2025	1 THB = 384.4237 UZS	1 UZS = 0.0026 THB
11 mar 2025	1 THB = 382.7043 UZS	1 UZS = 0.0026 THB
12 mar 2025	1 THB = 382.7303 UZS	1 UZS = 0.0026 THB
13 mar 2025	1 THB = 382.9373 UZS	1 UZS = 0.0026 THB
14 mar 2025	1 THB = 383.8437 UZS	1 UZS = 0.0026 THB
15 mar 2025	1 THB = 384.2541 UZS	1 UZS = 0.0026 THB
16 mar 2025	1 THB = 386.4086 UZS	1 UZS = 0.0026 THB
17 mar 2025	1 THB = 384.9916 UZS	1 UZS = 0.0026 THB
18 mar 2025	1 THB = 385.6051 UZS	1 UZS = 0.0026 THB
19 mar 2025	1 THB = 384.9406 UZS	1 UZS = 0.0026 THB
20 mar 2025	1 THB = 384.5357 UZS	1 UZS = 0.0026 THB
21 mar 2025	1 THB = 383.429 UZS	1 UZS = 0.0026 THB
22 mar 2025	1 THB = 380.6228 UZS	1 UZS = 0.0026 THB
23 mar 2025	1 THB = 383.6958 UZS	1 UZS = 0.0026 THB
24 mar 2025	1 THB = 382.9327 UZS	1 UZS = 0.0026 THB
25 mar 2025	1 THB = 381.7231 UZS	1 UZS = 0.0026 THB
26 mar 2025	1 THB = 380.1617 UZS	1 UZS = 0.0026 THB
27 mar 2025	1 THB = 380.9419 UZS	1 UZS = 0.0026 THB
28 mar 2025	1 THB = 379.782 UZS	1 UZS = 0.0026 THB
29 mar 2025	1 THB = 381.3798 UZS	1 UZS = 0.0026 THB
30 mar 2025	1 THB = 380.9194 UZS	1 UZS = 0.0026 THB
31 mar 2025	1 THB = 381.6623 UZS	1 UZS = 0.0026 THB

Apr 2025

Data	THB-UZS	UZS-THB
01 apr 2025	1 THB = 379.7422 UZS	1 UZS = 0.0026 THB
02 apr 2025	1 THB = 377.873 UZS	1 UZS = 0.0026 THB
03 apr 2025	1 THB = 379.4089 UZS	1 UZS = 0.0026 THB
04 apr 2025	1 THB = 377.6029 UZS	1 UZS = 0.0026 THB
05 apr 2025	1 THB = 377.7947 UZS	1 UZS = 0.0026 THB
06 apr 2025	1 THB = 377.7947 UZS	1 UZS = 0.0026 THB
07 apr 2025	1 THB = 374.8273 UZS	1 UZS = 0.0027 THB
08 apr 2025	1 THB = 374.0405 UZS	1 UZS = 0.0027 THB
09 apr 2025	1 THB = 374.7999 UZS	1 UZS = 0.0027 THB
10 apr 2025	1 THB = 375.9884 UZS	1 UZS = 0.0027 THB
11 apr 2025	1 THB = 382.912 UZS	1 UZS = 0.0026 THB
12 apr 2025	1 THB = 386.2849 UZS	1 UZS = 0.0026 THB
13 apr 2025	1 THB = 388.4175 UZS	1 UZS = 0.0026 THB
14 apr 2025	1 THB = 387.6548 UZS	1 UZS = 0.0026 THB
15 apr 2025	1 THB = 386.7619 UZS	1 UZS = 0.0026 THB
16 apr 2025	1 THB = 386.2271 UZS	1 UZS = 0.0026 THB
17 apr 2025	1 THB = 390.5015 UZS	1 UZS = 0.0026 THB
18 apr 2025	1 THB = 389.4362 UZS	1 UZS = 0.0026 THB
19 apr 2025	1 THB = 389.4355 UZS	1 UZS = 0.0026 THB
20 apr 2025	1 THB = 389.4355 UZS	1 UZS = 0.0026 THB
21 apr 2025	1 THB = 389.4361 UZS	1 UZS = 0.0026 THB
22 apr 2025	1 THB = 388.3716 UZS	1 UZS = 0.0026 THB
23 apr 2025	1 THB = 385.9894 UZS	1 UZS = 0.0026 THB
24 apr 2025	1 THB = 384.8592 UZS	1 UZS = 0.0026 THB
25 apr 2025	1 THB = 385.2145 UZS	1 UZS = 0.0026 THB
26 apr 2025	1 THB = 386.4476 UZS	1 UZS = 0.0026 THB
27 apr 2025	1 THB = 386.4476 UZS	1 UZS = 0.0026 THB
28 apr 2025	1 THB = 386.1287 UZS	1 UZS = 0.0026 THB
29 apr 2025	1 THB = 387.5199 UZS	1 UZS = 0.0026 THB
30 apr 2025	1 THB = 386.8199 UZS	1 UZS = 0.0026 THB

May 2025

Data	THB-UZS	UZS-THB
01 mag 2025	1 THB = 387.5222 UZS	1 UZS = 0.0026 THB
02 mag 2025	1 THB = 390.9931 UZS	1 UZS = 0.0026 THB
03 mag 2025	1 THB = 390.8186 UZS	1 UZS = 0.0026 THB
04 mag 2025	1 THB = 390.8186 UZS	1 UZS = 0.0026 THB
05 mag 2025	1 THB = 392.2063 UZS	1 UZS = 0.0025 THB
06 mag 2025	1 THB = 396.1895 UZS	1 UZS = 0.0025 THB
07 mag 2025	1 THB = 395.7095 UZS	1 UZS = 0.0025 THB
08 mag 2025	1 THB = 392.9402 UZS	1 UZS = 0.0025 THB
09 mag 2025	1 THB = 390.035 UZS	1 UZS = 0.0026 THB
10 mag 2025	1 THB = 390.924 UZS	1 UZS = 0.0026 THB
11 mag 2025	1 THB = 390.924 UZS	1 UZS = 0.0026 THB
12 mag 2025	1 THB = 384.251 UZS	1 UZS = 0.0026 THB
13 mag 2025	1 THB = 387.9803 UZS	1 UZS = 0.0026 THB
14 mag 2025	1 THB = 389.6095 UZS	1 UZS = 0.0026 THB
15 mag 2025	1 THB = 389.862 UZS	1 UZS = 0.0026 THB
16 mag 2025	1 THB = 389.0248 UZS	1 UZS = 0.0026 THB
17 mag 2025	1 THB = 390.0901 UZS	1 UZS = 0.0026 THB
18 mag 2025	1 THB = 390.0901 UZS	1 UZS = 0.0026 THB
19 mag 2025	1 THB = 390.94 UZS	1 UZS = 0.0026 THB
20 mag 2025	1 THB = 388.8455 UZS	1 UZS = 0.0026 THB
21 mag 2025	1 THB = 393.1481 UZS	1 UZS = 0.0025 THB
22 mag 2025	1 THB = 393.391 UZS	1 UZS = 0.0025 THB
23 mag 2025	1 THB = 395.7196 UZS	1 UZS = 0.0025 THB
24 mag 2025	1 THB = 396.3619 UZS	1 UZS = 0.0025 THB
25 mag 2025	1 THB = 396.3619 UZS	1 UZS = 0.0025 THB
26 mag 2025	1 THB = 396.3171 UZS	1 UZS = 0.0025 THB
27 mag 2025	1 THB = 394.8995 UZS	1 UZS = 0.0025 THB
28 mag 2025	1 THB = 394.9197 UZS	1 UZS = 0.0025 THB
29 mag 2025	1 THB = 392.5832 UZS	1 UZS = 0.0025 THB
30 mag 2025	1 THB = 388.5926 UZS	1 UZS = 0.0026 THB
31 mag 2025	1 THB = 389.0168 UZS	1 UZS = 0.0026 THB

Jun 2025

Data	THB-UZS	UZS-THB
01 giu 2025	1 THB = 389.0168 UZS	1 UZS = 0.0026 THB
02 giu 2025	1 THB = 392.6809 UZS	1 UZS = 0.0025 THB
03 giu 2025	1 THB = 393.8245 UZS	1 UZS = 0.0025 THB
04 giu 2025	1 THB = 392.8957 UZS	1 UZS = 0.0025 THB
05 giu 2025	1 THB = 394.8327 UZS	1 UZS = 0.0025 THB
06 giu 2025	1 THB = 391.8441 UZS	1 UZS = 0.0026 THB
07 giu 2025	1 THB = 390.5015 UZS	1 UZS = 0.0026 THB
08 giu 2025	1 THB = 390.5015 UZS	1 UZS = 0.0026 THB
09 giu 2025	1 THB = 390.6065 UZS	1 UZS = 0.0026 THB
10 giu 2025	1 THB = 389.3493 UZS	1 UZS = 0.0026 THB
11 giu 2025	1 THB = 388.0494 UZS	1 UZS = 0.0026 THB
12 giu 2025	1 THB = 389.5599 UZS	1 UZS = 0.0026 THB
13 giu 2025	1 THB = 391.748 UZS	1 UZS = 0.0026 THB
14 giu 2025	1 THB = 462.65 UZS	1 UZS = 0.0022 THB

Informazioni sui tassi di cambio tra THB-UZS e UZS-THB

La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Thailandia e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie