> Tassi di cambio tra THB-XAF e XAF-THB - 2025

Tassi di cambio tra THB-XAF e XAF-THB - 2025

Tassi di cambio tra THB-XAF e XAF-THB

Consulta qui di seguito i tassi di cambio per THB-XAF e XAF-THB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 THB = 17,978 XAF

1 XAF = 0,0556 THB

1A 2A 3A

THB rispetto a XAFXAF rispetto a THB

Jan 2025

Data	THB-XAF	XAF-THB
01 gen 2025	1 THB = 18.3664 XAF	1 XAF = 0.0544 THB
02 gen 2025	1 THB = 18.5426 XAF	1 XAF = 0.0539 THB
03 gen 2025	1 THB = 18.5056 XAF	1 XAF = 0.054 THB
04 gen 2025	1 THB = 18.4223 XAF	1 XAF = 0.0543 THB
05 gen 2025	1 THB = 18.4223 XAF	1 XAF = 0.0543 THB
06 gen 2025	1 THB = 18.3234 XAF	1 XAF = 0.0546 THB
07 gen 2025	1 THB = 18.2738 XAF	1 XAF = 0.0547 THB
08 gen 2025	1 THB = 18.375 XAF	1 XAF = 0.0544 THB
09 gen 2025	1 THB = 18.398 XAF	1 XAF = 0.0544 THB
10 gen 2025	1 THB = 18.4126 XAF	1 XAF = 0.0543 THB
11 gen 2025	1 THB = 18.416 XAF	1 XAF = 0.0543 THB
12 gen 2025	1 THB = 18.416 XAF	1 XAF = 0.0543 THB
13 gen 2025	1 THB = 18.52 XAF	1 XAF = 0.054 THB
14 gen 2025	1 THB = 18.4157 XAF	1 XAF = 0.0543 THB
15 gen 2025	1 THB = 18.3501 XAF	1 XAF = 0.0545 THB
16 gen 2025	1 THB = 18.44 XAF	1 XAF = 0.0542 THB
17 gen 2025	1 THB = 18.4713 XAF	1 XAF = 0.0541 THB
18 gen 2025	1 THB = 18.4437 XAF	1 XAF = 0.0542 THB
19 gen 2025	1 THB = 18.4437 XAF	1 XAF = 0.0542 THB
20 gen 2025	1 THB = 18.5569 XAF	1 XAF = 0.0539 THB
21 gen 2025	1 THB = 18.6048 XAF	1 XAF = 0.0537 THB
22 gen 2025	1 THB = 18.6278 XAF	1 XAF = 0.0537 THB
23 gen 2025	1 THB = 18.5427 XAF	1 XAF = 0.0539 THB
24 gen 2025	1 THB = 18.5882 XAF	1 XAF = 0.0538 THB
25 gen 2025	1 THB = 18.5892 XAF	1 XAF = 0.0538 THB
26 gen 2025	1 THB = 18.5892 XAF	1 XAF = 0.0538 THB
27 gen 2025	1 THB = 18.5503 XAF	1 XAF = 0.0539 THB
28 gen 2025	1 THB = 18.584 XAF	1 XAF = 0.0538 THB
29 gen 2025	1 THB = 18.6893 XAF	1 XAF = 0.0535 THB
30 gen 2025	1 THB = 18.7146 XAF	1 XAF = 0.0534 THB
31 gen 2025	1 THB = 18.8007 XAF	1 XAF = 0.0532 THB

Feb 2025

Data	THB-XAF	XAF-THB
01 feb 2025	1 THB = 18.7023 XAF	1 XAF = 0.0535 THB
02 feb 2025	1 THB = 18.7309 XAF	1 XAF = 0.0534 THB
03 feb 2025	1 THB = 18.8324 XAF	1 XAF = 0.0531 THB
04 feb 2025	1 THB = 18.7806 XAF	1 XAF = 0.0532 THB
05 feb 2025	1 THB = 18.7717 XAF	1 XAF = 0.0533 THB
06 feb 2025	1 THB = 18.7616 XAF	1 XAF = 0.0533 THB
07 feb 2025	1 THB = 18.7849 XAF	1 XAF = 0.0532 THB
08 feb 2025	1 THB = 18.7244 XAF	1 XAF = 0.0534 THB
09 feb 2025	1 THB = 18.7244 XAF	1 XAF = 0.0534 THB
10 feb 2025	1 THB = 18.7472 XAF	1 XAF = 0.0533 THB
11 feb 2025	1 THB = 18.6549 XAF	1 XAF = 0.0536 THB
12 feb 2025	1 THB = 18.5274 XAF	1 XAF = 0.054 THB
13 feb 2025	1 THB = 18.6118 XAF	1 XAF = 0.0537 THB
14 feb 2025	1 THB = 18.6312 XAF	1 XAF = 0.0537 THB
15 feb 2025	1 THB = 18.5195 XAF	1 XAF = 0.054 THB
16 feb 2025	1 THB = 18.5195 XAF	1 XAF = 0.054 THB
17 feb 2025	1 THB = 18.5606 XAF	1 XAF = 0.0539 THB
18 feb 2025	1 THB = 18.6255 XAF	1 XAF = 0.0537 THB
19 feb 2025	1 THB = 18.6513 XAF	1 XAF = 0.0536 THB
20 feb 2025	1 THB = 18.6643 XAF	1 XAF = 0.0536 THB
21 feb 2025	1 THB = 18.6512 XAF	1 XAF = 0.0536 THB
22 feb 2025	1 THB = 18.6747 XAF	1 XAF = 0.0535 THB
23 feb 2025	1 THB = 18.6747 XAF	1 XAF = 0.0535 THB
24 feb 2025	1 THB = 18.6945 XAF	1 XAF = 0.0535 THB
25 feb 2025	1 THB = 18.5231 XAF	1 XAF = 0.054 THB
26 feb 2025	1 THB = 18.4674 XAF	1 XAF = 0.0541 THB
27 feb 2025	1 THB = 18.4562 XAF	1 XAF = 0.0542 THB
28 feb 2025	1 THB = 18.491 XAF	1 XAF = 0.0541 THB

Mar 2025

Data	THB-XAF	XAF-THB
01 mar 2025	1 THB = 18.4064 XAF	1 XAF = 0.0543 THB
02 mar 2025	1 THB = 18.4722 XAF	1 XAF = 0.0541 THB
03 mar 2025	1 THB = 18.4801 XAF	1 XAF = 0.0541 THB
04 mar 2025	1 THB = 18.4553 XAF	1 XAF = 0.0542 THB
05 mar 2025	1 THB = 18.2077 XAF	1 XAF = 0.0549 THB
06 mar 2025	1 THB = 18.0141 XAF	1 XAF = 0.0555 THB
07 mar 2025	1 THB = 17.9942 XAF	1 XAF = 0.0556 THB
08 mar 2025	1 THB = 17.9489 XAF	1 XAF = 0.0557 THB
09 mar 2025	1 THB = 17.9323 XAF	1 XAF = 0.0558 THB
10 mar 2025	1 THB = 18.019 XAF	1 XAF = 0.0555 THB
11 mar 2025	1 THB = 17.8736 XAF	1 XAF = 0.0559 THB
12 mar 2025	1 THB = 17.8085 XAF	1 XAF = 0.0562 THB
13 mar 2025	1 THB = 17.8837 XAF	1 XAF = 0.0559 THB
14 mar 2025	1 THB = 17.9196 XAF	1 XAF = 0.0558 THB
15 mar 2025	1 THB = 17.8572 XAF	1 XAF = 0.056 THB
16 mar 2025	1 THB = 17.9771 XAF	1 XAF = 0.0556 THB
17 mar 2025	1 THB = 17.8967 XAF	1 XAF = 0.0559 THB
18 mar 2025	1 THB = 17.8796 XAF	1 XAF = 0.0559 THB
19 mar 2025	1 THB = 17.862 XAF	1 XAF = 0.056 THB
20 mar 2025	1 THB = 17.9102 XAF	1 XAF = 0.0558 THB
21 mar 2025	1 THB = 17.9166 XAF	1 XAF = 0.0558 THB
22 mar 2025	1 THB = 17.7804 XAF	1 XAF = 0.0562 THB
23 mar 2025	1 THB = 17.9299 XAF	1 XAF = 0.0558 THB
24 mar 2025	1 THB = 17.9649 XAF	1 XAF = 0.0557 THB
25 mar 2025	1 THB = 17.8798 XAF	1 XAF = 0.0559 THB
26 mar 2025	1 THB = 17.8991 XAF	1 XAF = 0.0559 THB
27 mar 2025	1 THB = 17.9384 XAF	1 XAF = 0.0557 THB
28 mar 2025	1 THB = 17.91 XAF	1 XAF = 0.0558 THB
29 mar 2025	1 THB = 17.8656 XAF	1 XAF = 0.056 THB
30 mar 2025	1 THB = 17.8391 XAF	1 XAF = 0.0561 THB
31 mar 2025	1 THB = 17.8875 XAF	1 XAF = 0.0559 THB

Apr 2025

Data	THB-XAF	XAF-THB
01 apr 2025	1 THB = 17.8712 XAF	1 XAF = 0.056 THB
02 apr 2025	1 THB = 17.7658 XAF	1 XAF = 0.0563 THB
03 apr 2025	1 THB = 17.6943 XAF	1 XAF = 0.0565 THB
04 apr 2025	1 THB = 17.3786 XAF	1 XAF = 0.0575 THB
05 apr 2025	1 THB = 17.3882 XAF	1 XAF = 0.0575 THB
06 apr 2025	1 THB = 17.3882 XAF	1 XAF = 0.0575 THB
07 apr 2025	1 THB = 17.3286 XAF	1 XAF = 0.0577 THB
08 apr 2025	1 THB = 17.2944 XAF	1 XAF = 0.0578 THB
09 apr 2025	1 THB = 17.188 XAF	1 XAF = 0.0582 THB
10 apr 2025	1 THB = 17.289 XAF	1 XAF = 0.0578 THB
11 apr 2025	1 THB = 17.302 XAF	1 XAF = 0.0578 THB
12 apr 2025	1 THB = 17.2348 XAF	1 XAF = 0.058 THB
13 apr 2025	1 THB = 17.2925 XAF	1 XAF = 0.0578 THB
14 apr 2025	1 THB = 17.2665 XAF	1 XAF = 0.0579 THB
15 apr 2025	1 THB = 17.243 XAF	1 XAF = 0.058 THB
16 apr 2025	1 THB = 17.3156 XAF	1 XAF = 0.0578 THB
17 apr 2025	1 THB = 17.3536 XAF	1 XAF = 0.0576 THB
18 apr 2025	1 THB = 17.3063 XAF	1 XAF = 0.0578 THB
19 apr 2025	1 THB = 17.3062 XAF	1 XAF = 0.0578 THB
20 apr 2025	1 THB = 17.3062 XAF	1 XAF = 0.0578 THB
21 apr 2025	1 THB = 17.3063 XAF	1 XAF = 0.0578 THB
22 apr 2025	1 THB = 17.1763 XAF	1 XAF = 0.0582 THB
23 apr 2025	1 THB = 17.2416 XAF	1 XAF = 0.058 THB
24 apr 2025	1 THB = 17.2251 XAF	1 XAF = 0.0581 THB
25 apr 2025	1 THB = 17.2138 XAF	1 XAF = 0.0581 THB
26 apr 2025	1 THB = 17.237 XAF	1 XAF = 0.058 THB
27 apr 2025	1 THB = 17.237 XAF	1 XAF = 0.058 THB
28 apr 2025	1 THB = 17.2218 XAF	1 XAF = 0.0581 THB
29 apr 2025	1 THB = 17.2535 XAF	1 XAF = 0.058 THB
30 apr 2025	1 THB = 17.2668 XAF	1 XAF = 0.0579 THB

May 2025

Data	THB-XAF	XAF-THB
01 mag 2025	1 THB = 17.301 XAF	1 XAF = 0.0578 THB
02 mag 2025	1 THB = 17.5465 XAF	1 XAF = 0.057 THB
03 mag 2025	1 THB = 17.5385 XAF	1 XAF = 0.057 THB
04 mag 2025	1 THB = 17.5385 XAF	1 XAF = 0.057 THB
05 mag 2025	1 THB = 17.5587 XAF	1 XAF = 0.057 THB
06 mag 2025	1 THB = 17.735 XAF	1 XAF = 0.0564 THB
07 mag 2025	1 THB = 17.6711 XAF	1 XAF = 0.0566 THB
08 mag 2025	1 THB = 17.6884 XAF	1 XAF = 0.0565 THB
09 mag 2025	1 THB = 17.6627 XAF	1 XAF = 0.0566 THB
10 mag 2025	1 THB = 17.6894 XAF	1 XAF = 0.0565 THB
11 mag 2025	1 THB = 17.683 XAF	1 XAF = 0.0566 THB
12 mag 2025	1 THB = 17.6623 XAF	1 XAF = 0.0566 THB
13 mag 2025	1 THB = 17.7719 XAF	1 XAF = 0.0563 THB
14 mag 2025	1 THB = 17.5917 XAF	1 XAF = 0.0568 THB
15 mag 2025	1 THB = 17.5914 XAF	1 XAF = 0.0568 THB
16 mag 2025	1 THB = 17.5735 XAF	1 XAF = 0.0569 THB
17 mag 2025	1 THB = 17.6215 XAF	1 XAF = 0.0567 THB
18 mag 2025	1 THB = 17.6215 XAF	1 XAF = 0.0567 THB
19 mag 2025	1 THB = 17.6023 XAF	1 XAF = 0.0568 THB
20 mag 2025	1 THB = 17.642 XAF	1 XAF = 0.0567 THB
21 mag 2025	1 THB = 17.6398 XAF	1 XAF = 0.0567 THB
22 mag 2025	1 THB = 17.6622 XAF	1 XAF = 0.0566 THB
23 mag 2025	1 THB = 17.7237 XAF	1 XAF = 0.0564 THB
24 mag 2025	1 THB = 17.752 XAF	1 XAF = 0.0563 THB
25 mag 2025	1 THB = 17.752 XAF	1 XAF = 0.0563 THB
26 mag 2025	1 THB = 17.68 XAF	1 XAF = 0.0566 THB
27 mag 2025	1 THB = 17.6466 XAF	1 XAF = 0.0567 THB
28 mag 2025	1 THB = 17.7479 XAF	1 XAF = 0.0563 THB
29 mag 2025	1 THB = 17.7819 XAF	1 XAF = 0.0562 THB
30 mag 2025	1 THB = 17.6233 XAF	1 XAF = 0.0567 THB
31 mag 2025	1 THB = 17.6425 XAF	1 XAF = 0.0567 THB

Jun 2025

Data	THB-XAF	XAF-THB
01 giu 2025	1 THB = 17.6188 XAF	1 XAF = 0.0568 THB
02 giu 2025	1 THB = 17.6414 XAF	1 XAF = 0.0567 THB
03 giu 2025	1 THB = 17.6594 XAF	1 XAF = 0.0566 THB
04 giu 2025	1 THB = 17.61 XAF	1 XAF = 0.0568 THB
05 giu 2025	1 THB = 17.6676 XAF	1 XAF = 0.0566 THB
06 giu 2025	1 THB = 17.6076 XAF	1 XAF = 0.0568 THB
07 giu 2025	1 THB = 17.5507 XAF	1 XAF = 0.057 THB
08 giu 2025	1 THB = 17.5507 XAF	1 XAF = 0.057 THB
09 giu 2025	1 THB = 17.5602 XAF	1 XAF = 0.0569 THB
10 giu 2025	1 THB = 17.5869 XAF	1 XAF = 0.0569 THB
11 giu 2025	1 THB = 17.558 XAF	1 XAF = 0.057 THB
12 giu 2025	1 THB = 17.4293 XAF	1 XAF = 0.0574 THB
13 giu 2025	1 THB = 17.5793 XAF	1 XAF = 0.0569 THB
14 giu 2025	1 THB = 17.5176 XAF	1 XAF = 0.0571 THB
15 giu 2025	1 THB = 17.5176 XAF	1 XAF = 0.0571 THB

Informazioni sui tassi di cambio tra THB-XAF e XAF-THB

La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Thailandia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie