currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra THB-XPF e XPF-THB - 2025

Tassi di cambio tra THB-XPF e XPF-THB - 2025

Tassi di cambio tra THB-XPF e XPF-THB

Consulta qui di seguito i tassi di cambio per THB-XPF e XPF-THB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 THB = 3,269 XPF
1 XPF = 0,3059 THB
1A 2A 3A

Jan 2025

DataTHB-XPFXPF-THB
01 gen 2025 1 THB = 3.357 XPF 1 XPF = 0.2979 THB
02 gen 2025 1 THB = 3.3751 XPF 1 XPF = 0.2963 THB
03 gen 2025 1 THB = 3.3649 XPF 1 XPF = 0.2972 THB
04 gen 2025 1 THB = 3.3517 XPF 1 XPF = 0.2984 THB
05 gen 2025 1 THB = 3.3517 XPF 1 XPF = 0.2984 THB
06 gen 2025 1 THB = 3.3313 XPF 1 XPF = 0.3002 THB
07 gen 2025 1 THB = 3.3304 XPF 1 XPF = 0.3003 THB
08 gen 2025 1 THB = 3.3414 XPF 1 XPF = 0.2993 THB
09 gen 2025 1 THB = 3.3472 XPF 1 XPF = 0.2988 THB
10 gen 2025 1 THB = 3.3484 XPF 1 XPF = 0.2987 THB
11 gen 2025 1 THB = 3.3508 XPF 1 XPF = 0.2984 THB
12 gen 2025 1 THB = 3.3508 XPF 1 XPF = 0.2984 THB
13 gen 2025 1 THB = 3.3671 XPF 1 XPF = 0.297 THB
14 gen 2025 1 THB = 3.3468 XPF 1 XPF = 0.2988 THB
15 gen 2025 1 THB = 3.3387 XPF 1 XPF = 0.2995 THB
16 gen 2025 1 THB = 3.355 XPF 1 XPF = 0.2981 THB
17 gen 2025 1 THB = 3.3621 XPF 1 XPF = 0.2974 THB
18 gen 2025 1 THB = 3.3522 XPF 1 XPF = 0.2983 THB
19 gen 2025 1 THB = 3.3522 XPF 1 XPF = 0.2983 THB
20 gen 2025 1 THB = 3.3707 XPF 1 XPF = 0.2967 THB
21 gen 2025 1 THB = 3.384 XPF 1 XPF = 0.2955 THB
22 gen 2025 1 THB = 3.3781 XPF 1 XPF = 0.296 THB
23 gen 2025 1 THB = 3.3699 XPF 1 XPF = 0.2967 THB
24 gen 2025 1 THB = 3.3832 XPF 1 XPF = 0.2956 THB
25 gen 2025 1 THB = 3.3823 XPF 1 XPF = 0.2957 THB
26 gen 2025 1 THB = 3.3823 XPF 1 XPF = 0.2957 THB
27 gen 2025 1 THB = 3.3751 XPF 1 XPF = 0.2963 THB
28 gen 2025 1 THB = 3.3786 XPF 1 XPF = 0.296 THB
29 gen 2025 1 THB = 3.3972 XPF 1 XPF = 0.2944 THB
30 gen 2025 1 THB = 3.4037 XPF 1 XPF = 0.2938 THB
31 gen 2025 1 THB = 3.4192 XPF 1 XPF = 0.2925 THB

Feb 2025

DataTHB-XPFXPF-THB
01 feb 2025 1 THB = 3.4081 XPF 1 XPF = 0.2934 THB
02 feb 2025 1 THB = 3.4076 XPF 1 XPF = 0.2935 THB
03 feb 2025 1 THB = 3.4214 XPF 1 XPF = 0.2923 THB
04 feb 2025 1 THB = 3.4155 XPF 1 XPF = 0.2928 THB
05 feb 2025 1 THB = 3.4133 XPF 1 XPF = 0.293 THB
06 feb 2025 1 THB = 3.413 XPF 1 XPF = 0.293 THB
07 feb 2025 1 THB = 3.4173 XPF 1 XPF = 0.2926 THB
08 feb 2025 1 THB = 3.4074 XPF 1 XPF = 0.2935 THB
09 feb 2025 1 THB = 3.4074 XPF 1 XPF = 0.2935 THB
10 feb 2025 1 THB = 3.4086 XPF 1 XPF = 0.2934 THB
11 feb 2025 1 THB = 3.3929 XPF 1 XPF = 0.2947 THB
12 feb 2025 1 THB = 3.3704 XPF 1 XPF = 0.2967 THB
13 feb 2025 1 THB = 3.39 XPF 1 XPF = 0.295 THB
14 feb 2025 1 THB = 3.3861 XPF 1 XPF = 0.2953 THB
15 feb 2025 1 THB = 3.3694 XPF 1 XPF = 0.2968 THB
16 feb 2025 1 THB = 3.3694 XPF 1 XPF = 0.2968 THB
17 feb 2025 1 THB = 3.3784 XPF 1 XPF = 0.296 THB
18 feb 2025 1 THB = 3.3884 XPF 1 XPF = 0.2951 THB
19 feb 2025 1 THB = 3.3939 XPF 1 XPF = 0.2946 THB
20 feb 2025 1 THB = 3.3848 XPF 1 XPF = 0.2954 THB
21 feb 2025 1 THB = 3.3918 XPF 1 XPF = 0.2948 THB
22 feb 2025 1 THB = 3.3976 XPF 1 XPF = 0.2943 THB
23 feb 2025 1 THB = 3.3976 XPF 1 XPF = 0.2943 THB
24 feb 2025 1 THB = 3.4039 XPF 1 XPF = 0.2938 THB
25 feb 2025 1 THB = 3.3717 XPF 1 XPF = 0.2966 THB
26 feb 2025 1 THB = 3.3614 XPF 1 XPF = 0.2975 THB
27 feb 2025 1 THB = 3.3574 XPF 1 XPF = 0.2978 THB
28 feb 2025 1 THB = 3.3647 XPF 1 XPF = 0.2972 THB

Mar 2025

DataTHB-XPFXPF-THB
01 mar 2025 1 THB = 3.357 XPF 1 XPF = 0.2979 THB
02 mar 2025 1 THB = 3.3602 XPF 1 XPF = 0.2976 THB
03 mar 2025 1 THB = 3.3306 XPF 1 XPF = 0.3002 THB
04 mar 2025 1 THB = 3.3556 XPF 1 XPF = 0.298 THB
05 mar 2025 1 THB = 3.3124 XPF 1 XPF = 0.3019 THB
06 mar 2025 1 THB = 3.2776 XPF 1 XPF = 0.3051 THB
07 mar 2025 1 THB = 3.2721 XPF 1 XPF = 0.3056 THB
08 mar 2025 1 THB = 3.2714 XPF 1 XPF = 0.3057 THB
09 mar 2025 1 THB = 3.2622 XPF 1 XPF = 0.3065 THB
10 mar 2025 1 THB = 3.2748 XPF 1 XPF = 0.3054 THB
11 mar 2025 1 THB = 3.227 XPF 1 XPF = 0.3099 THB
12 mar 2025 1 THB = 3.2384 XPF 1 XPF = 0.3088 THB
13 mar 2025 1 THB = 3.2531 XPF 1 XPF = 0.3074 THB
14 mar 2025 1 THB = 3.2452 XPF 1 XPF = 0.3081 THB
15 mar 2025 1 THB = 3.2486 XPF 1 XPF = 0.3078 THB
16 mar 2025 1 THB = 3.2607 XPF 1 XPF = 0.3067 THB
17 mar 2025 1 THB = 3.2575 XPF 1 XPF = 0.307 THB
18 mar 2025 1 THB = 3.2587 XPF 1 XPF = 0.3069 THB
19 mar 2025 1 THB = 3.2547 XPF 1 XPF = 0.3072 THB
20 mar 2025 1 THB = 3.2708 XPF 1 XPF = 0.3057 THB
21 mar 2025 1 THB = 3.2648 XPF 1 XPF = 0.3063 THB
22 mar 2025 1 THB = 3.2347 XPF 1 XPF = 0.3091 THB
23 mar 2025 1 THB = 3.2501 XPF 1 XPF = 0.3077 THB
24 mar 2025 1 THB = 3.2647 XPF 1 XPF = 0.3063 THB
25 mar 2025 1 THB = 3.2463 XPF 1 XPF = 0.308 THB
26 mar 2025 1 THB = 3.2555 XPF 1 XPF = 0.3072 THB
27 mar 2025 1 THB = 3.2656 XPF 1 XPF = 0.3062 THB
28 mar 2025 1 THB = 3.2556 XPF 1 XPF = 0.3072 THB
29 mar 2025 1 THB = 3.2317 XPF 1 XPF = 0.3094 THB
30 mar 2025 1 THB = 3.2341 XPF 1 XPF = 0.3092 THB
31 mar 2025 1 THB = 3.2535 XPF 1 XPF = 0.3074 THB

Apr 2025

DataTHB-XPFXPF-THB
01 apr 2025 1 THB = 3.2615 XPF 1 XPF = 0.3066 THB
02 apr 2025 1 THB = 3.2305 XPF 1 XPF = 0.3095 THB
03 apr 2025 1 THB = 3.1545 XPF 1 XPF = 0.317 THB
04 apr 2025 1 THB = 3.1586 XPF 1 XPF = 0.3166 THB
05 apr 2025 1 THB = 3.1641 XPF 1 XPF = 0.316 THB
06 apr 2025 1 THB = 3.1641 XPF 1 XPF = 0.316 THB
07 apr 2025 1 THB = 3.1479 XPF 1 XPF = 0.3177 THB
08 apr 2025 1 THB = 3.1398 XPF 1 XPF = 0.3185 THB
09 apr 2025 1 THB = 3.1271 XPF 1 XPF = 0.3198 THB
10 apr 2025 1 THB = 3.1347 XPF 1 XPF = 0.319 THB
11 apr 2025 1 THB = 3.0998 XPF 1 XPF = 0.3226 THB
12 apr 2025 1 THB = 3.1356 XPF 1 XPF = 0.3189 THB
13 apr 2025 1 THB = 3.1455 XPF 1 XPF = 0.3179 THB
14 apr 2025 1 THB = 3.128 XPF 1 XPF = 0.3197 THB
15 apr 2025 1 THB = 3.1419 XPF 1 XPF = 0.3183 THB
16 apr 2025 1 THB = 3.1274 XPF 1 XPF = 0.3198 THB
17 apr 2025 1 THB = 3.1582 XPF 1 XPF = 0.3166 THB
18 apr 2025 1 THB = 3.1467 XPF 1 XPF = 0.3178 THB
19 apr 2025 1 THB = 3.1466 XPF 1 XPF = 0.3178 THB
20 apr 2025 1 THB = 3.1466 XPF 1 XPF = 0.3178 THB
21 apr 2025 1 THB = 3.1467 XPF 1 XPF = 0.3178 THB
22 apr 2025 1 THB = 3.1258 XPF 1 XPF = 0.3199 THB
23 apr 2025 1 THB = 3.1336 XPF 1 XPF = 0.3191 THB
24 apr 2025 1 THB = 3.138 XPF 1 XPF = 0.3187 THB
25 apr 2025 1 THB = 3.1301 XPF 1 XPF = 0.3195 THB
26 apr 2025 1 THB = 3.1234 XPF 1 XPF = 0.3202 THB
27 apr 2025 1 THB = 3.1332 XPF 1 XPF = 0.3192 THB
28 apr 2025 1 THB = 3.1297 XPF 1 XPF = 0.3195 THB
29 apr 2025 1 THB = 3.1405 XPF 1 XPF = 0.3184 THB
30 apr 2025 1 THB = 3.1383 XPF 1 XPF = 0.3186 THB

May 2025

DataTHB-XPFXPF-THB
01 mag 2025 1 THB = 3.1466 XPF 1 XPF = 0.3178 THB
02 mag 2025 1 THB = 3.1895 XPF 1 XPF = 0.3135 THB
03 mag 2025 1 THB = 3.1915 XPF 1 XPF = 0.3133 THB
04 mag 2025 1 THB = 3.1915 XPF 1 XPF = 0.3133 THB
05 mag 2025 1 THB = 3.1982 XPF 1 XPF = 0.3127 THB
06 mag 2025 1 THB = 3.226 XPF 1 XPF = 0.31 THB
07 mag 2025 1 THB = 3.2151 XPF 1 XPF = 0.311 THB
08 mag 2025 1 THB = 3.2198 XPF 1 XPF = 0.3106 THB
09 mag 2025 1 THB = 3.2122 XPF 1 XPF = 0.3113 THB
10 mag 2025 1 THB = 3.2172 XPF 1 XPF = 0.3108 THB
11 mag 2025 1 THB = 3.2172 XPF 1 XPF = 0.3108 THB
12 mag 2025 1 THB = 3.2128 XPF 1 XPF = 0.3113 THB
13 mag 2025 1 THB = 3.2329 XPF 1 XPF = 0.3093 THB
14 mag 2025 1 THB = 3.1994 XPF 1 XPF = 0.3126 THB
15 mag 2025 1 THB = 3.202 XPF 1 XPF = 0.3123 THB
16 mag 2025 1 THB = 3.1984 XPF 1 XPF = 0.3127 THB
17 mag 2025 1 THB = 3.2058 XPF 1 XPF = 0.3119 THB
18 mag 2025 1 THB = 3.2058 XPF 1 XPF = 0.3119 THB
19 mag 2025 1 THB = 3.2034 XPF 1 XPF = 0.3122 THB
20 mag 2025 1 THB = 3.2106 XPF 1 XPF = 0.3115 THB
21 mag 2025 1 THB = 3.2124 XPF 1 XPF = 0.3113 THB
22 mag 2025 1 THB = 3.2125 XPF 1 XPF = 0.3113 THB
23 mag 2025 1 THB = 3.2208 XPF 1 XPF = 0.3105 THB
24 mag 2025 1 THB = 3.229 XPF 1 XPF = 0.3097 THB
25 mag 2025 1 THB = 3.229 XPF 1 XPF = 0.3097 THB
26 mag 2025 1 THB = 3.2184 XPF 1 XPF = 0.3107 THB
27 mag 2025 1 THB = 3.2098 XPF 1 XPF = 0.3115 THB
28 mag 2025 1 THB = 3.2285 XPF 1 XPF = 0.3097 THB
29 mag 2025 1 THB = 3.2348 XPF 1 XPF = 0.3091 THB
30 mag 2025 1 THB = 3.2049 XPF 1 XPF = 0.312 THB
31 mag 2025 1 THB = 3.2058 XPF 1 XPF = 0.3119 THB

Jun 2025

DataTHB-XPFXPF-THB
01 giu 2025 1 THB = 3.2058 XPF 1 XPF = 0.3119 THB
02 giu 2025 1 THB = 3.2103 XPF 1 XPF = 0.3115 THB
03 giu 2025 1 THB = 3.2133 XPF 1 XPF = 0.3112 THB
04 giu 2025 1 THB = 3.2043 XPF 1 XPF = 0.3121 THB
05 giu 2025 1 THB = 3.213 XPF 1 XPF = 0.3112 THB
06 giu 2025 1 THB = 3.203 XPF 1 XPF = 0.3122 THB
07 giu 2025 1 THB = 3.1926 XPF 1 XPF = 0.3132 THB
08 giu 2025 1 THB = 3.1926 XPF 1 XPF = 0.3132 THB
09 giu 2025 1 THB = 3.1974 XPF 1 XPF = 0.3128 THB
10 giu 2025 1 THB = 3.1976 XPF 1 XPF = 0.3127 THB
11 giu 2025 1 THB = 3.196 XPF 1 XPF = 0.3129 THB
12 giu 2025 1 THB = 3.1734 XPF 1 XPF = 0.3151 THB
13 giu 2025 1 THB = 3.1966 XPF 1 XPF = 0.3128 THB
14 giu 2025 1 THB = 3.1314 XPF 1 XPF = 0.3193 THB

Informazioni sui tassi di cambio tra THB-XPF e XPF-THB

La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Thailandia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats