> Tassi di cambio tra THB-ZMW e ZMW-THB - 2025

Tassi di cambio tra THB-ZMW e ZMW-THB - 2025

Tassi di cambio tra THB-ZMW e ZMW-THB

Consulta qui di seguito i tassi di cambio per THB-ZMW e ZMW-THB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 THB = 0,8242 ZMW

1 ZMW = 1,2133 THB

1A 2A 3A

THB rispetto a ZMWZMW rispetto a THB

Jan 2025

Data	THB-ZMW	ZMW-THB
01 gen 2025	1 THB = 0.8147 ZMW	1 ZMW = 1.2274 THB
02 gen 2025	1 THB = 0.8127 ZMW	1 ZMW = 1.2305 THB
03 gen 2025	1 THB = 0.8091 ZMW	1 ZMW = 1.236 THB
04 gen 2025	1 THB = 0.8054 ZMW	1 ZMW = 1.2416 THB
05 gen 2025	1 THB = 0.8054 ZMW	1 ZMW = 1.2416 THB
06 gen 2025	1 THB = 0.8122 ZMW	1 ZMW = 1.2312 THB
07 gen 2025	1 THB = 0.8145 ZMW	1 ZMW = 1.2278 THB
08 gen 2025	1 THB = 0.807 ZMW	1 ZMW = 1.2392 THB
09 gen 2025	1 THB = 0.8025 ZMW	1 ZMW = 1.2462 THB
10 gen 2025	1 THB = 0.7988 ZMW	1 ZMW = 1.2519 THB
11 gen 2025	1 THB = 0.799 ZMW	1 ZMW = 1.2516 THB
12 gen 2025	1 THB = 0.799 ZMW	1 ZMW = 1.2516 THB
13 gen 2025	1 THB = 0.7923 ZMW	1 ZMW = 1.2621 THB
14 gen 2025	1 THB = 0.7982 ZMW	1 ZMW = 1.2529 THB
15 gen 2025	1 THB = 0.8004 ZMW	1 ZMW = 1.2494 THB
16 gen 2025	1 THB = 0.8035 ZMW	1 ZMW = 1.2446 THB
17 gen 2025	1 THB = 0.806 ZMW	1 ZMW = 1.2407 THB
18 gen 2025	1 THB = 0.8048 ZMW	1 ZMW = 1.2425 THB
19 gen 2025	1 THB = 0.8048 ZMW	1 ZMW = 1.2425 THB
20 gen 2025	1 THB = 0.8097 ZMW	1 ZMW = 1.235 THB
21 gen 2025	1 THB = 0.8171 ZMW	1 ZMW = 1.2239 THB
22 gen 2025	1 THB = 0.8181 ZMW	1 ZMW = 1.2224 THB
23 gen 2025	1 THB = 0.8183 ZMW	1 ZMW = 1.2221 THB
24 gen 2025	1 THB = 0.8253 ZMW	1 ZMW = 1.2117 THB
25 gen 2025	1 THB = 0.8254 ZMW	1 ZMW = 1.2116 THB
26 gen 2025	1 THB = 0.8254 ZMW	1 ZMW = 1.2116 THB
27 gen 2025	1 THB = 0.8287 ZMW	1 ZMW = 1.2067 THB
28 gen 2025	1 THB = 0.8232 ZMW	1 ZMW = 1.2148 THB
29 gen 2025	1 THB = 0.8276 ZMW	1 ZMW = 1.2083 THB
30 gen 2025	1 THB = 0.8287 ZMW	1 ZMW = 1.2068 THB
31 gen 2025	1 THB = 0.832 ZMW	1 ZMW = 1.202 THB

Feb 2025

Data	THB-ZMW	ZMW-THB
01 feb 2025	1 THB = 0.8276 ZMW	1 ZMW = 1.2083 THB
02 feb 2025	1 THB = 0.8289 ZMW	1 ZMW = 1.2065 THB
03 feb 2025	1 THB = 0.8264 ZMW	1 ZMW = 1.2101 THB
04 feb 2025	1 THB = 0.8312 ZMW	1 ZMW = 1.2031 THB
05 feb 2025	1 THB = 0.8353 ZMW	1 ZMW = 1.1972 THB
06 feb 2025	1 THB = 0.8321 ZMW	1 ZMW = 1.2018 THB
07 feb 2025	1 THB = 0.8318 ZMW	1 ZMW = 1.2022 THB
08 feb 2025	1 THB = 0.8291 ZMW	1 ZMW = 1.2061 THB
09 feb 2025	1 THB = 0.8291 ZMW	1 ZMW = 1.2061 THB
10 feb 2025	1 THB = 0.8252 ZMW	1 ZMW = 1.2119 THB
11 feb 2025	1 THB = 0.8212 ZMW	1 ZMW = 1.2177 THB
12 feb 2025	1 THB = 0.8198 ZMW	1 ZMW = 1.2198 THB
13 feb 2025	1 THB = 0.8235 ZMW	1 ZMW = 1.2143 THB
14 feb 2025	1 THB = 0.8377 ZMW	1 ZMW = 1.1937 THB
15 feb 2025	1 THB = 0.8327 ZMW	1 ZMW = 1.2009 THB
16 feb 2025	1 THB = 0.8327 ZMW	1 ZMW = 1.2009 THB
17 feb 2025	1 THB = 0.8342 ZMW	1 ZMW = 1.1988 THB
18 feb 2025	1 THB = 0.8326 ZMW	1 ZMW = 1.2011 THB
19 feb 2025	1 THB = 0.8366 ZMW	1 ZMW = 1.1953 THB
20 feb 2025	1 THB = 0.8344 ZMW	1 ZMW = 1.1985 THB
21 feb 2025	1 THB = 0.8387 ZMW	1 ZMW = 1.1923 THB
22 feb 2025	1 THB = 0.8398 ZMW	1 ZMW = 1.1908 THB
23 feb 2025	1 THB = 0.8398 ZMW	1 ZMW = 1.1908 THB
24 feb 2025	1 THB = 0.8421 ZMW	1 ZMW = 1.1875 THB
25 feb 2025	1 THB = 0.836 ZMW	1 ZMW = 1.1961 THB
26 feb 2025	1 THB = 0.8367 ZMW	1 ZMW = 1.1951 THB
27 feb 2025	1 THB = 0.8379 ZMW	1 ZMW = 1.1935 THB
28 feb 2025	1 THB = 0.834 ZMW	1 ZMW = 1.199 THB

Mar 2025

Data	THB-ZMW	ZMW-THB
01 mar 2025	1 THB = 0.8309 ZMW	1 ZMW = 1.2035 THB
02 mar 2025	1 THB = 0.8378 ZMW	1 ZMW = 1.1935 THB
03 mar 2025	1 THB = 0.8349 ZMW	1 ZMW = 1.1977 THB
04 mar 2025	1 THB = 0.8486 ZMW	1 ZMW = 1.1784 THB
05 mar 2025	1 THB = 0.85 ZMW	1 ZMW = 1.1765 THB
06 mar 2025	1 THB = 0.8549 ZMW	1 ZMW = 1.1698 THB
07 mar 2025	1 THB = 0.8475 ZMW	1 ZMW = 1.18 THB
08 mar 2025	1 THB = 0.8481 ZMW	1 ZMW = 1.1791 THB
09 mar 2025	1 THB = 0.8446 ZMW	1 ZMW = 1.184 THB
10 mar 2025	1 THB = 0.8466 ZMW	1 ZMW = 1.1812 THB
11 mar 2025	1 THB = 0.8428 ZMW	1 ZMW = 1.1865 THB
12 mar 2025	1 THB = 0.8447 ZMW	1 ZMW = 1.1838 THB
13 mar 2025	1 THB = 0.8464 ZMW	1 ZMW = 1.1815 THB
14 mar 2025	1 THB = 0.8477 ZMW	1 ZMW = 1.1796 THB
15 mar 2025	1 THB = 0.8491 ZMW	1 ZMW = 1.1777 THB
16 mar 2025	1 THB = 0.8581 ZMW	1 ZMW = 1.1654 THB
17 mar 2025	1 THB = 0.8532 ZMW	1 ZMW = 1.1721 THB
18 mar 2025	1 THB = 0.8525 ZMW	1 ZMW = 1.173 THB
19 mar 2025	1 THB = 0.8548 ZMW	1 ZMW = 1.1698 THB
20 mar 2025	1 THB = 0.8544 ZMW	1 ZMW = 1.1704 THB
21 mar 2025	1 THB = 0.8529 ZMW	1 ZMW = 1.1725 THB
22 mar 2025	1 THB = 0.8494 ZMW	1 ZMW = 1.1773 THB
23 mar 2025	1 THB = 0.8577 ZMW	1 ZMW = 1.1659 THB
24 mar 2025	1 THB = 0.8576 ZMW	1 ZMW = 1.166 THB
25 mar 2025	1 THB = 0.8486 ZMW	1 ZMW = 1.1784 THB
26 mar 2025	1 THB = 0.8474 ZMW	1 ZMW = 1.1801 THB
27 mar 2025	1 THB = 0.848 ZMW	1 ZMW = 1.1793 THB
28 mar 2025	1 THB = 0.8375 ZMW	1 ZMW = 1.194 THB
29 mar 2025	1 THB = 0.8403 ZMW	1 ZMW = 1.1901 THB
30 mar 2025	1 THB = 0.8414 ZMW	1 ZMW = 1.1884 THB
31 mar 2025	1 THB = 0.8312 ZMW	1 ZMW = 1.2031 THB

Apr 2025

Data	THB-ZMW	ZMW-THB
01 apr 2025	1 THB = 0.8302 ZMW	1 ZMW = 1.2046 THB
02 apr 2025	1 THB = 0.815 ZMW	1 ZMW = 1.2271 THB
03 apr 2025	1 THB = 0.8219 ZMW	1 ZMW = 1.2167 THB
04 apr 2025	1 THB = 0.8102 ZMW	1 ZMW = 1.2342 THB
05 apr 2025	1 THB = 0.8107 ZMW	1 ZMW = 1.2335 THB
06 apr 2025	1 THB = 0.8107 ZMW	1 ZMW = 1.2335 THB
07 apr 2025	1 THB = 0.8099 ZMW	1 ZMW = 1.2347 THB
08 apr 2025	1 THB = 0.8041 ZMW	1 ZMW = 1.2437 THB
09 apr 2025	1 THB = 0.8123 ZMW	1 ZMW = 1.231 THB
10 apr 2025	1 THB = 0.8156 ZMW	1 ZMW = 1.2262 THB
11 apr 2025	1 THB = 0.829 ZMW	1 ZMW = 1.2063 THB
12 apr 2025	1 THB = 0.8407 ZMW	1 ZMW = 1.1894 THB
13 apr 2025	1 THB = 0.8473 ZMW	1 ZMW = 1.1802 THB
14 apr 2025	1 THB = 0.8459 ZMW	1 ZMW = 1.1822 THB
15 apr 2025	1 THB = 0.8454 ZMW	1 ZMW = 1.1828 THB
16 apr 2025	1 THB = 0.8434 ZMW	1 ZMW = 1.1857 THB
17 apr 2025	1 THB = 0.8557 ZMW	1 ZMW = 1.1686 THB
18 apr 2025	1 THB = 0.8534 ZMW	1 ZMW = 1.1718 THB
19 apr 2025	1 THB = 0.8534 ZMW	1 ZMW = 1.1718 THB
20 apr 2025	1 THB = 0.8534 ZMW	1 ZMW = 1.1718 THB
21 apr 2025	1 THB = 0.8534 ZMW	1 ZMW = 1.1718 THB
22 apr 2025	1 THB = 0.8566 ZMW	1 ZMW = 1.1674 THB
23 apr 2025	1 THB = 0.8504 ZMW	1 ZMW = 1.1759 THB
24 apr 2025	1 THB = 0.8404 ZMW	1 ZMW = 1.1899 THB
25 apr 2025	1 THB = 0.8322 ZMW	1 ZMW = 1.2017 THB
26 apr 2025	1 THB = 0.8333 ZMW	1 ZMW = 1.2001 THB
27 apr 2025	1 THB = 0.8333 ZMW	1 ZMW = 1.2001 THB
28 apr 2025	1 THB = 0.8322 ZMW	1 ZMW = 1.2017 THB
29 apr 2025	1 THB = 0.8372 ZMW	1 ZMW = 1.1944 THB
30 apr 2025	1 THB = 0.8322 ZMW	1 ZMW = 1.2016 THB

May 2025

Data	THB-ZMW	ZMW-THB
01 mag 2025	1 THB = 0.8339 ZMW	1 ZMW = 1.1992 THB
02 mag 2025	1 THB = 0.8413 ZMW	1 ZMW = 1.1887 THB
03 mag 2025	1 THB = 0.8409 ZMW	1 ZMW = 1.1892 THB
04 mag 2025	1 THB = 0.8409 ZMW	1 ZMW = 1.1892 THB
05 mag 2025	1 THB = 0.8374 ZMW	1 ZMW = 1.1942 THB
06 mag 2025	1 THB = 0.8276 ZMW	1 ZMW = 1.2084 THB
07 mag 2025	1 THB = 0.8183 ZMW	1 ZMW = 1.2221 THB
08 mag 2025	1 THB = 0.8074 ZMW	1 ZMW = 1.2386 THB
09 mag 2025	1 THB = 0.7972 ZMW	1 ZMW = 1.2545 THB
10 mag 2025	1 THB = 0.7984 ZMW	1 ZMW = 1.2526 THB
11 mag 2025	1 THB = 0.7981 ZMW	1 ZMW = 1.253 THB
12 mag 2025	1 THB = 0.7855 ZMW	1 ZMW = 1.2731 THB
13 mag 2025	1 THB = 0.7973 ZMW	1 ZMW = 1.2542 THB
14 mag 2025	1 THB = 0.802 ZMW	1 ZMW = 1.247 THB
15 mag 2025	1 THB = 0.8021 ZMW	1 ZMW = 1.2467 THB
16 mag 2025	1 THB = 0.8065 ZMW	1 ZMW = 1.2399 THB
17 mag 2025	1 THB = 0.8087 ZMW	1 ZMW = 1.2365 THB
18 mag 2025	1 THB = 0.8087 ZMW	1 ZMW = 1.2365 THB
19 mag 2025	1 THB = 0.8165 ZMW	1 ZMW = 1.2248 THB
20 mag 2025	1 THB = 0.8198 ZMW	1 ZMW = 1.2198 THB
21 mag 2025	1 THB = 0.8294 ZMW	1 ZMW = 1.2057 THB
22 mag 2025	1 THB = 0.8293 ZMW	1 ZMW = 1.2058 THB
23 mag 2025	1 THB = 0.8387 ZMW	1 ZMW = 1.1923 THB
24 mag 2025	1 THB = 0.8401 ZMW	1 ZMW = 1.1904 THB
25 mag 2025	1 THB = 0.8401 ZMW	1 ZMW = 1.1904 THB
26 mag 2025	1 THB = 0.8476 ZMW	1 ZMW = 1.1798 THB
27 mag 2025	1 THB = 0.8247 ZMW	1 ZMW = 1.2125 THB
28 mag 2025	1 THB = 0.8098 ZMW	1 ZMW = 1.2349 THB
29 mag 2025	1 THB = 0.8117 ZMW	1 ZMW = 1.232 THB
30 mag 2025	1 THB = 0.8103 ZMW	1 ZMW = 1.2341 THB
31 mag 2025	1 THB = 0.8112 ZMW	1 ZMW = 1.2328 THB

Jun 2025

Data	THB-ZMW	ZMW-THB
01 giu 2025	1 THB = 0.8101 ZMW	1 ZMW = 1.2344 THB
02 giu 2025	1 THB = 0.821 ZMW	1 ZMW = 1.218 THB
03 giu 2025	1 THB = 0.8239 ZMW	1 ZMW = 1.2138 THB
04 giu 2025	1 THB = 0.7891 ZMW	1 ZMW = 1.2672 THB
05 giu 2025	1 THB = 0.8023 ZMW	1 ZMW = 1.2464 THB
06 giu 2025	1 THB = 0.7596 ZMW	1 ZMW = 1.3164 THB
07 giu 2025	1 THB = 0.7572 ZMW	1 ZMW = 1.3207 THB
08 giu 2025	1 THB = 0.7572 ZMW	1 ZMW = 1.3207 THB
09 giu 2025	1 THB = 0.7604 ZMW	1 ZMW = 1.315 THB
10 giu 2025	1 THB = 0.7681 ZMW	1 ZMW = 1.3019 THB
11 giu 2025	1 THB = 0.7585 ZMW	1 ZMW = 1.3183 THB
12 giu 2025	1 THB = 0.757 ZMW	1 ZMW = 1.321 THB
13 giu 2025	1 THB = 0.7454 ZMW	1 ZMW = 1.3416 THB
14 giu 2025	1 THB = 0.7428 ZMW	1 ZMW = 1.3463 THB

Informazioni sui tassi di cambio tra THB-ZMW e ZMW-THB

La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Thailandia e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie