> Tassi di cambio tra TJS-TMT e TMT-TJS - 2025

Tassi di cambio tra TJS-TMT e TMT-TJS - 2025

Tassi di cambio tra TJS-TMT e TMT-TJS

Consulta qui di seguito i tassi di cambio per TJS-TMT e TMT-TJS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TJS = 0,3279 TMT

1 TMT = 3,05 TJS

1A 2A 3A

TJS rispetto a TMTTMT rispetto a TJS

Jan 2025

Data	TJS-TMT	TMT-TJS
01 gen 2025	1 TJS = 0.3222 TMT	1 TMT = 3.1034 TJS
02 gen 2025	1 TJS = 0.322 TMT	1 TMT = 3.1057 TJS
03 gen 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1133 TJS
04 gen 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
05 gen 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
06 gen 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1126 TJS
07 gen 2025	1 TJS = 0.3201 TMT	1 TMT = 3.1242 TJS
08 gen 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1201 TJS
09 gen 2025	1 TJS = 0.3202 TMT	1 TMT = 3.1226 TJS
10 gen 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1171 TJS
11 gen 2025	1 TJS = 0.3194 TMT	1 TMT = 3.1309 TJS
12 gen 2025	1 TJS = 0.3194 TMT	1 TMT = 3.1309 TJS
13 gen 2025	1 TJS = 0.3201 TMT	1 TMT = 3.1241 TJS
14 gen 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1177 TJS
15 gen 2025	1 TJS = 0.3203 TMT	1 TMT = 3.1224 TJS
16 gen 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
17 gen 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1195 TJS
18 gen 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1096 TJS
19 gen 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1096 TJS
20 gen 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1139 TJS
21 gen 2025	1 TJS = 0.322 TMT	1 TMT = 3.1055 TJS
22 gen 2025	1 TJS = 0.3228 TMT	1 TMT = 3.0976 TJS
23 gen 2025	1 TJS = 0.3205 TMT	1 TMT = 3.12 TJS
24 gen 2025	1 TJS = 0.321 TMT	1 TMT = 3.1152 TJS
25 gen 2025	1 TJS = 0.3226 TMT	1 TMT = 3.0996 TJS
26 gen 2025	1 TJS = 0.3226 TMT	1 TMT = 3.0996 TJS
27 gen 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1096 TJS
28 gen 2025	1 TJS = 0.3204 TMT	1 TMT = 3.1211 TJS
29 gen 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
30 gen 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1125 TJS
31 gen 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1142 TJS

Feb 2025

Data	TJS-TMT	TMT-TJS
01 feb 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1142 TJS
02 feb 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1194 TJS
03 feb 2025	1 TJS = 0.3222 TMT	1 TMT = 3.104 TJS
04 feb 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1141 TJS
05 feb 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1196 TJS
06 feb 2025	1 TJS = 0.3215 TMT	1 TMT = 3.1105 TJS
07 feb 2025	1 TJS = 0.3196 TMT	1 TMT = 3.1293 TJS
08 feb 2025	1 TJS = 0.3192 TMT	1 TMT = 3.1324 TJS
09 feb 2025	1 TJS = 0.3192 TMT	1 TMT = 3.1324 TJS
10 feb 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1124 TJS
11 feb 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1135 TJS
12 feb 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1131 TJS
13 feb 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1139 TJS
14 feb 2025	1 TJS = 0.3214 TMT	1 TMT = 3.1109 TJS
15 feb 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1095 TJS
16 feb 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1095 TJS
17 feb 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1144 TJS
18 feb 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1181 TJS
19 feb 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1128 TJS
20 feb 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1189 TJS
21 feb 2025	1 TJS = 0.3219 TMT	1 TMT = 3.1069 TJS
22 feb 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
23 feb 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
24 feb 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1136 TJS
25 feb 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1072 TJS
26 feb 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1185 TJS
27 feb 2025	1 TJS = 0.3215 TMT	1 TMT = 3.1104 TJS
28 feb 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1136 TJS

Mar 2025

Data	TJS-TMT	TMT-TJS
01 mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
02 mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1151 TJS
03 mar 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1201 TJS
04 mar 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1143 TJS
05 mar 2025	1 TJS = 0.3225 TMT	1 TMT = 3.1007 TJS
06 mar 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1144 TJS
07 mar 2025	1 TJS = 0.3209 TMT	1 TMT = 3.1159 TJS
08 mar 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1183 TJS
09 mar 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1092 TJS
10 mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
11 mar 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1191 TJS
12 mar 2025	1 TJS = 0.3209 TMT	1 TMT = 3.1165 TJS
13 mar 2025	1 TJS = 0.322 TMT	1 TMT = 3.1051 TJS
14 mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1153 TJS
15 mar 2025	1 TJS = 0.3228 TMT	1 TMT = 3.0981 TJS
16 mar 2025	1 TJS = 0.3219 TMT	1 TMT = 3.1065 TJS
17 mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1149 TJS
18 mar 2025	1 TJS = 0.3198 TMT	1 TMT = 3.1267 TJS
19 mar 2025	1 TJS = 0.3209 TMT	1 TMT = 3.1161 TJS
20 mar 2025	1 TJS = 0.3201 TMT	1 TMT = 3.1236 TJS
21 mar 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1196 TJS
22 mar 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1138 TJS
23 mar 2025	1 TJS = 0.3204 TMT	1 TMT = 3.1208 TJS
24 mar 2025	1 TJS = 0.3204 TMT	1 TMT = 3.1211 TJS
25 mar 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1183 TJS
26 mar 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1175 TJS
27 mar 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1122 TJS
28 mar 2025	1 TJS = 0.3214 TMT	1 TMT = 3.1113 TJS
29 mar 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1145 TJS
30 mar 2025	1 TJS = 0.322 TMT	1 TMT = 3.1057 TJS
31 mar 2025	1 TJS = 0.322 TMT	1 TMT = 3.1056 TJS

Apr 2025

Data	TJS-TMT	TMT-TJS
01 apr 2025	1 TJS = 0.3215 TMT	1 TMT = 3.1102 TJS
02 apr 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1175 TJS
03 apr 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1183 TJS
04 apr 2025	1 TJS = 0.3223 TMT	1 TMT = 3.1029 TJS
05 apr 2025	1 TJS = 0.3196 TMT	1 TMT = 3.1293 TJS
06 apr 2025	1 TJS = 0.3196 TMT	1 TMT = 3.1293 TJS
07 apr 2025	1 TJS = 0.322 TMT	1 TMT = 3.1059 TJS
08 apr 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1077 TJS
09 apr 2025	1 TJS = 0.3233 TMT	1 TMT = 3.0931 TJS
10 apr 2025	1 TJS = 0.3222 TMT	1 TMT = 3.1034 TJS
11 apr 2025	1 TJS = 0.3219 TMT	1 TMT = 3.1068 TJS
12 apr 2025	1 TJS = 0.3228 TMT	1 TMT = 3.0978 TJS
13 apr 2025	1 TJS = 0.322 TMT	1 TMT = 3.106 TJS
14 apr 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1135 TJS
15 apr 2025	1 TJS = 0.3235 TMT	1 TMT = 3.0911 TJS
16 apr 2025	1 TJS = 0.3225 TMT	1 TMT = 3.101 TJS
17 apr 2025	1 TJS = 0.327 TMT	1 TMT = 3.058 TJS
18 apr 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
19 apr 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
20 apr 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
21 apr 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
22 apr 2025	1 TJS = 0.3287 TMT	1 TMT = 3.0427 TJS
23 apr 2025	1 TJS = 0.3296 TMT	1 TMT = 3.0338 TJS
24 apr 2025	1 TJS = 0.3306 TMT	1 TMT = 3.0249 TJS
25 apr 2025	1 TJS = 0.3318 TMT	1 TMT = 3.0141 TJS
26 apr 2025	1 TJS = 0.3318 TMT	1 TMT = 3.0141 TJS
27 apr 2025	1 TJS = 0.3318 TMT	1 TMT = 3.0141 TJS
28 apr 2025	1 TJS = 0.3326 TMT	1 TMT = 3.0065 TJS
29 apr 2025	1 TJS = 0.3315 TMT	1 TMT = 3.0162 TJS
30 apr 2025	1 TJS = 0.3331 TMT	1 TMT = 3.0021 TJS

May 2025

Data	TJS-TMT	TMT-TJS
01 mag 2025	1 TJS = 0.3311 TMT	1 TMT = 3.0205 TJS
02 mag 2025	1 TJS = 0.3381 TMT	1 TMT = 2.9578 TJS
03 mag 2025	1 TJS = 0.3374 TMT	1 TMT = 2.9641 TJS
04 mag 2025	1 TJS = 0.3374 TMT	1 TMT = 2.9641 TJS
05 mag 2025	1 TJS = 0.3369 TMT	1 TMT = 2.9687 TJS
06 mag 2025	1 TJS = 0.3374 TMT	1 TMT = 2.9638 TJS
07 mag 2025	1 TJS = 0.3374 TMT	1 TMT = 2.9642 TJS
08 mag 2025	1 TJS = 0.3403 TMT	1 TMT = 2.9389 TJS
09 mag 2025	1 TJS = 0.3393 TMT	1 TMT = 2.9475 TJS
10 mag 2025	1 TJS = 0.3393 TMT	1 TMT = 2.9475 TJS
11 mag 2025	1 TJS = 0.3393 TMT	1 TMT = 2.9475 TJS
12 mag 2025	1 TJS = 0.3375 TMT	1 TMT = 2.963 TJS
13 mag 2025	1 TJS = 0.3377 TMT	1 TMT = 2.9615 TJS
14 mag 2025	1 TJS = 0.3377 TMT	1 TMT = 2.9609 TJS
15 mag 2025	1 TJS = 0.3382 TMT	1 TMT = 2.9564 TJS
16 mag 2025	1 TJS = 0.3401 TMT	1 TMT = 2.9402 TJS
17 mag 2025	1 TJS = 0.3389 TMT	1 TMT = 2.9511 TJS
18 mag 2025	1 TJS = 0.3389 TMT	1 TMT = 2.9511 TJS
19 mag 2025	1 TJS = 0.3394 TMT	1 TMT = 2.9462 TJS
20 mag 2025	1 TJS = 0.3414 TMT	1 TMT = 2.9288 TJS
21 mag 2025	1 TJS = 0.3412 TMT	1 TMT = 2.9307 TJS
22 mag 2025	1 TJS = 0.3445 TMT	1 TMT = 2.9024 TJS
23 mag 2025	1 TJS = 0.3418 TMT	1 TMT = 2.9254 TJS
24 mag 2025	1 TJS = 0.3425 TMT	1 TMT = 2.9195 TJS
25 mag 2025	1 TJS = 0.3425 TMT	1 TMT = 2.9195 TJS
26 mag 2025	1 TJS = 0.3461 TMT	1 TMT = 2.889 TJS
27 mag 2025	1 TJS = 0.3478 TMT	1 TMT = 2.8756 TJS
28 mag 2025	1 TJS = 0.3513 TMT	1 TMT = 2.8468 TJS
29 mag 2025	1 TJS = 0.3512 TMT	1 TMT = 2.8472 TJS
30 mag 2025	1 TJS = 0.3507 TMT	1 TMT = 2.8517 TJS
31 mag 2025	1 TJS = 0.3507 TMT	1 TMT = 2.8517 TJS

Jun 2025

Data	TJS-TMT	TMT-TJS
01 giu 2025	1 TJS = 0.3507 TMT	1 TMT = 2.8517 TJS
02 giu 2025	1 TJS = 0.3507 TMT	1 TMT = 2.8511 TJS
03 giu 2025	1 TJS = 0.3539 TMT	1 TMT = 2.8259 TJS
04 giu 2025	1 TJS = 0.3542 TMT	1 TMT = 2.8233 TJS
05 giu 2025	1 TJS = 0.3539 TMT	1 TMT = 2.826 TJS
06 giu 2025	1 TJS = 0.3551 TMT	1 TMT = 2.8162 TJS
07 giu 2025	1 TJS = 0.3534 TMT	1 TMT = 2.8294 TJS
08 giu 2025	1 TJS = 0.3534 TMT	1 TMT = 2.8294 TJS
09 giu 2025	1 TJS = 0.3532 TMT	1 TMT = 2.8315 TJS
10 giu 2025	1 TJS = 0.3521 TMT	1 TMT = 2.8403 TJS
11 giu 2025	1 TJS = 0.3509 TMT	1 TMT = 2.8499 TJS
12 giu 2025	1 TJS = 0.3454 TMT	1 TMT = 2.8951 TJS
13 giu 2025	1 TJS = 0.3463 TMT	1 TMT = 2.888 TJS
14 giu 2025	1 TJS = 0.3481 TMT	1 TMT = 2.873 TJS

Informazioni sui tassi di cambio tra TJS-TMT e TMT-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie