> Tassi di cambio tra TJS-TND e TND-TJS - 2025

Tassi di cambio tra TJS-TND e TND-TJS - 2025

Tassi di cambio tra TJS-TND e TND-TJS

Consulta qui di seguito i tassi di cambio per TJS-TND e TND-TJS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TJS = 0,2891 TND

1 TND = 3,4586 TJS

1A 2A 3A

TJS rispetto a TNDTND rispetto a TJS

Jan 2025

Data	TJS-TND	TND-TJS
01 gen 2025	1 TJS = 0.2914 TND	1 TND = 3.432 TJS
02 gen 2025	1 TJS = 0.2945 TND	1 TND = 3.3961 TJS
03 gen 2025	1 TJS = 0.2939 TND	1 TND = 3.4027 TJS
04 gen 2025	1 TJS = 0.2939 TND	1 TND = 3.4026 TJS
05 gen 2025	1 TJS = 0.2939 TND	1 TND = 3.4026 TJS
06 gen 2025	1 TJS = 0.2928 TND	1 TND = 3.4153 TJS
07 gen 2025	1 TJS = 0.2912 TND	1 TND = 3.4339 TJS
08 gen 2025	1 TJS = 0.2932 TND	1 TND = 3.4104 TJS
09 gen 2025	1 TJS = 0.2935 TND	1 TND = 3.4071 TJS
10 gen 2025	1 TJS = 0.2942 TND	1 TND = 3.399 TJS
11 gen 2025	1 TJS = 0.2942 TND	1 TND = 3.3988 TJS
12 gen 2025	1 TJS = 0.2942 TND	1 TND = 3.3988 TJS
13 gen 2025	1 TJS = 0.2959 TND	1 TND = 3.3793 TJS
14 gen 2025	1 TJS = 0.2949 TND	1 TND = 3.3907 TJS
15 gen 2025	1 TJS = 0.2935 TND	1 TND = 3.4066 TJS
16 gen 2025	1 TJS = 0.2955 TND	1 TND = 3.3841 TJS
17 gen 2025	1 TJS = 0.2947 TND	1 TND = 3.3931 TJS
18 gen 2025	1 TJS = 0.2947 TND	1 TND = 3.3931 TJS
19 gen 2025	1 TJS = 0.2947 TND	1 TND = 3.3931 TJS
20 gen 2025	1 TJS = 0.2947 TND	1 TND = 3.3931 TJS
21 gen 2025	1 TJS = 0.2933 TND	1 TND = 3.4093 TJS
22 gen 2025	1 TJS = 0.2933 TND	1 TND = 3.4093 TJS
23 gen 2025	1 TJS = 0.2917 TND	1 TND = 3.4282 TJS
24 gen 2025	1 TJS = 0.292 TND	1 TND = 3.4249 TJS
25 gen 2025	1 TJS = 0.292 TND	1 TND = 3.4248 TJS
26 gen 2025	1 TJS = 0.292 TND	1 TND = 3.4248 TJS
27 gen 2025	1 TJS = 0.2912 TND	1 TND = 3.4346 TJS
28 gen 2025	1 TJS = 0.2914 TND	1 TND = 3.4315 TJS
29 gen 2025	1 TJS = 0.2931 TND	1 TND = 3.4122 TJS
30 gen 2025	1 TJS = 0.2933 TND	1 TND = 3.41 TJS
31 gen 2025	1 TJS = 0.2921 TND	1 TND = 3.4236 TJS

Feb 2025

Data	TJS-TND	TND-TJS
01 feb 2025	1 TJS = 0.2921 TND	1 TND = 3.4236 TJS
02 feb 2025	1 TJS = 0.2921 TND	1 TND = 3.4237 TJS
03 feb 2025	1 TJS = 0.2962 TND	1 TND = 3.3766 TJS
04 feb 2025	1 TJS = 0.2945 TND	1 TND = 3.3956 TJS
05 feb 2025	1 TJS = 0.2911 TND	1 TND = 3.4358 TJS
06 feb 2025	1 TJS = 0.2929 TND	1 TND = 3.4142 TJS
07 feb 2025	1 TJS = 0.2918 TND	1 TND = 3.4271 TJS
08 feb 2025	1 TJS = 0.2918 TND	1 TND = 3.4272 TJS
09 feb 2025	1 TJS = 0.2918 TND	1 TND = 3.4272 TJS
10 feb 2025	1 TJS = 0.2934 TND	1 TND = 3.4083 TJS
11 feb 2025	1 TJS = 0.2942 TND	1 TND = 3.3988 TJS
12 feb 2025	1 TJS = 0.2916 TND	1 TND = 3.429 TJS
13 feb 2025	1 TJS = 0.2916 TND	1 TND = 3.429 TJS
14 feb 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
15 feb 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
16 feb 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
17 feb 2025	1 TJS = 0.2908 TND	1 TND = 3.4383 TJS
18 feb 2025	1 TJS = 0.2904 TND	1 TND = 3.4436 TJS
19 feb 2025	1 TJS = 0.2912 TND	1 TND = 3.4345 TJS
20 feb 2025	1 TJS = 0.2912 TND	1 TND = 3.4345 TJS
21 feb 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
22 feb 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
23 feb 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
24 feb 2025	1 TJS = 0.2913 TND	1 TND = 3.433 TJS
25 feb 2025	1 TJS = 0.2887 TND	1 TND = 3.4633 TJS
26 feb 2025	1 TJS = 0.2891 TND	1 TND = 3.4587 TJS
27 feb 2025	1 TJS = 0.2889 TND	1 TND = 3.461 TJS
28 feb 2025	1 TJS = 0.2903 TND	1 TND = 3.4447 TJS

Mar 2025

Data	TJS-TND	TND-TJS
01 mar 2025	1 TJS = 0.2906 TND	1 TND = 3.4411 TJS
02 mar 2025	1 TJS = 0.2904 TND	1 TND = 3.4434 TJS
03 mar 2025	1 TJS = 0.2899 TND	1 TND = 3.4495 TJS
04 mar 2025	1 TJS = 0.2886 TND	1 TND = 3.4653 TJS
05 mar 2025	1 TJS = 0.2865 TND	1 TND = 3.4908 TJS
06 mar 2025	1 TJS = 0.2847 TND	1 TND = 3.5131 TJS
07 mar 2025	1 TJS = 0.2834 TND	1 TND = 3.5289 TJS
08 mar 2025	1 TJS = 0.2845 TND	1 TND = 3.5156 TJS
09 mar 2025	1 TJS = 0.2834 TND	1 TND = 3.5289 TJS
10 mar 2025	1 TJS = 0.2829 TND	1 TND = 3.5353 TJS
11 mar 2025	1 TJS = 0.2831 TND	1 TND = 3.5319 TJS
12 mar 2025	1 TJS = 0.2826 TND	1 TND = 3.5383 TJS
13 mar 2025	1 TJS = 0.2833 TND	1 TND = 3.5299 TJS
14 mar 2025	1 TJS = 0.2834 TND	1 TND = 3.5282 TJS
15 mar 2025	1 TJS = 0.2834 TND	1 TND = 3.528 TJS
16 mar 2025	1 TJS = 0.2826 TND	1 TND = 3.5387 TJS
17 mar 2025	1 TJS = 0.2823 TND	1 TND = 3.5427 TJS
18 mar 2025	1 TJS = 0.2818 TND	1 TND = 3.5481 TJS
19 mar 2025	1 TJS = 0.2825 TND	1 TND = 3.5393 TJS
20 mar 2025	1 TJS = 0.2826 TND	1 TND = 3.5391 TJS
21 mar 2025	1 TJS = 0.2832 TND	1 TND = 3.5313 TJS
22 mar 2025	1 TJS = 0.2839 TND	1 TND = 3.5227 TJS
23 mar 2025	1 TJS = 0.2824 TND	1 TND = 3.5415 TJS
24 mar 2025	1 TJS = 0.2824 TND	1 TND = 3.5415 TJS
25 mar 2025	1 TJS = 0.2848 TND	1 TND = 3.5114 TJS
26 mar 2025	1 TJS = 0.2847 TND	1 TND = 3.5121 TJS
27 mar 2025	1 TJS = 0.2846 TND	1 TND = 3.5132 TJS
28 mar 2025	1 TJS = 0.286 TND	1 TND = 3.4964 TJS
29 mar 2025	1 TJS = 0.2852 TND	1 TND = 3.5061 TJS
30 mar 2025	1 TJS = 0.2861 TND	1 TND = 3.4953 TJS
31 mar 2025	1 TJS = 0.2863 TND	1 TND = 3.4927 TJS

Apr 2025

Data	TJS-TND	TND-TJS
01 apr 2025	1 TJS = 0.2857 TND	1 TND = 3.5006 TJS
02 apr 2025	1 TJS = 0.284 TND	1 TND = 3.5209 TJS
03 apr 2025	1 TJS = 0.2836 TND	1 TND = 3.5256 TJS
04 apr 2025	1 TJS = 0.2813 TND	1 TND = 3.5546 TJS
05 apr 2025	1 TJS = 0.2813 TND	1 TND = 3.5546 TJS
06 apr 2025	1 TJS = 0.2813 TND	1 TND = 3.5546 TJS
07 apr 2025	1 TJS = 0.2823 TND	1 TND = 3.542 TJS
08 apr 2025	1 TJS = 0.2833 TND	1 TND = 3.5294 TJS
09 apr 2025	1 TJS = 0.2837 TND	1 TND = 3.5248 TJS
10 apr 2025	1 TJS = 0.2832 TND	1 TND = 3.5307 TJS
11 apr 2025	1 TJS = 0.2789 TND	1 TND = 3.5852 TJS
12 apr 2025	1 TJS = 0.277 TND	1 TND = 3.6101 TJS
13 apr 2025	1 TJS = 0.2745 TND	1 TND = 3.6432 TJS
14 apr 2025	1 TJS = 0.2736 TND	1 TND = 3.6549 TJS
15 apr 2025	1 TJS = 0.2769 TND	1 TND = 3.6117 TJS
16 apr 2025	1 TJS = 0.2772 TND	1 TND = 3.6079 TJS
17 apr 2025	1 TJS = 0.2784 TND	1 TND = 3.5914 TJS
18 apr 2025	1 TJS = 0.2784 TND	1 TND = 3.5923 TJS
19 apr 2025	1 TJS = 0.2784 TND	1 TND = 3.5922 TJS
20 apr 2025	1 TJS = 0.2784 TND	1 TND = 3.5922 TJS
21 apr 2025	1 TJS = 0.2784 TND	1 TND = 3.5923 TJS
22 apr 2025	1 TJS = 0.278 TND	1 TND = 3.5968 TJS
23 apr 2025	1 TJS = 0.2812 TND	1 TND = 3.5561 TJS
24 apr 2025	1 TJS = 0.281 TND	1 TND = 3.5592 TJS
25 apr 2025	1 TJS = 0.2832 TND	1 TND = 3.5316 TJS
26 apr 2025	1 TJS = 0.2832 TND	1 TND = 3.5312 TJS
27 apr 2025	1 TJS = 0.2832 TND	1 TND = 3.5312 TJS
28 apr 2025	1 TJS = 0.2827 TND	1 TND = 3.5373 TJS
29 apr 2025	1 TJS = 0.2833 TND	1 TND = 3.5302 TJS
30 apr 2025	1 TJS = 0.2818 TND	1 TND = 3.5487 TJS

May 2025

Data	TJS-TND	TND-TJS
01 mag 2025	1 TJS = 0.2818 TND	1 TND = 3.5488 TJS
02 mag 2025	1 TJS = 0.2899 TND	1 TND = 3.4498 TJS
03 mag 2025	1 TJS = 0.2899 TND	1 TND = 3.4499 TJS
04 mag 2025	1 TJS = 0.2899 TND	1 TND = 3.4499 TJS
05 mag 2025	1 TJS = 0.2877 TND	1 TND = 3.4755 TJS
06 mag 2025	1 TJS = 0.2892 TND	1 TND = 3.4582 TJS
07 mag 2025	1 TJS = 0.2888 TND	1 TND = 3.4624 TJS
08 mag 2025	1 TJS = 0.2908 TND	1 TND = 3.4382 TJS
09 mag 2025	1 TJS = 0.2908 TND	1 TND = 3.4382 TJS
10 mag 2025	1 TJS = 0.2915 TND	1 TND = 3.43 TJS
11 mag 2025	1 TJS = 0.2915 TND	1 TND = 3.43 TJS
12 mag 2025	1 TJS = 0.292 TND	1 TND = 3.4244 TJS
13 mag 2025	1 TJS = 0.2929 TND	1 TND = 3.4147 TJS
14 mag 2025	1 TJS = 0.2911 TND	1 TND = 3.435 TJS
15 mag 2025	1 TJS = 0.2915 TND	1 TND = 3.4309 TJS
16 mag 2025	1 TJS = 0.2924 TND	1 TND = 3.4195 TJS
17 mag 2025	1 TJS = 0.2924 TND	1 TND = 3.4195 TJS
18 mag 2025	1 TJS = 0.2924 TND	1 TND = 3.4195 TJS
19 mag 2025	1 TJS = 0.2915 TND	1 TND = 3.4306 TJS
20 mag 2025	1 TJS = 0.2922 TND	1 TND = 3.4221 TJS
21 mag 2025	1 TJS = 0.2912 TND	1 TND = 3.4337 TJS
22 mag 2025	1 TJS = 0.2937 TND	1 TND = 3.4045 TJS
23 mag 2025	1 TJS = 0.2916 TND	1 TND = 3.4292 TJS
24 mag 2025	1 TJS = 0.2916 TND	1 TND = 3.4291 TJS
25 mag 2025	1 TJS = 0.2916 TND	1 TND = 3.4291 TJS
26 mag 2025	1 TJS = 0.2943 TND	1 TND = 3.3982 TJS
27 mag 2025	1 TJS = 0.2962 TND	1 TND = 3.376 TJS
28 mag 2025	1 TJS = 0.2998 TND	1 TND = 3.3351 TJS
29 mag 2025	1 TJS = 0.3008 TND	1 TND = 3.3242 TJS
30 mag 2025	1 TJS = 0.2989 TND	1 TND = 3.3452 TJS
31 mag 2025	1 TJS = 0.2989 TND	1 TND = 3.3452 TJS

Jun 2025

Data	TJS-TND	TND-TJS
01 giu 2025	1 TJS = 0.2989 TND	1 TND = 3.3452 TJS
02 giu 2025	1 TJS = 0.2974 TND	1 TND = 3.3623 TJS
03 giu 2025	1 TJS = 0.3007 TND	1 TND = 3.3258 TJS
04 giu 2025	1 TJS = 0.3011 TND	1 TND = 3.3207 TJS
05 giu 2025	1 TJS = 0.3009 TND	1 TND = 3.3233 TJS
06 giu 2025	1 TJS = 0.3001 TND	1 TND = 3.3327 TJS
07 giu 2025	1 TJS = 0.3 TND	1 TND = 3.3334 TJS
08 giu 2025	1 TJS = 0.3 TND	1 TND = 3.3334 TJS
09 giu 2025	1 TJS = 0.3003 TND	1 TND = 3.3303 TJS
10 giu 2025	1 TJS = 0.299 TND	1 TND = 3.3447 TJS
11 giu 2025	1 TJS = 0.2977 TND	1 TND = 3.3593 TJS
12 giu 2025	1 TJS = 0.2919 TND	1 TND = 3.4255 TJS
13 giu 2025	1 TJS = 0.293 TND	1 TND = 3.4133 TJS
14 giu 2025	1 TJS = 0.2903 TND	1 TND = 3.4442 TJS

Informazioni sui tassi di cambio tra TJS-TND e TND-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie