> Tassi di cambio tra TJS-TWD e TWD-TJS - 2025

Tassi di cambio tra TJS-TWD e TWD-TJS - 2025

Tassi di cambio tra TJS-TWD e TWD-TJS

Consulta qui di seguito i tassi di cambio per TJS-TWD e TWD-TJS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TJS = 3,0029 TWD

1 TWD = 0,333 TJS

1A 2A 3A

TJS rispetto a TWDTWD rispetto a TJS

Jan 2025

Data	TJS-TWD	TWD-TJS
01 gen 2025	1 TJS = 3.0132 TWD	1 TWD = 0.3319 TJS
02 gen 2025	1 TJS = 3.0179 TWD	1 TWD = 0.3314 TJS
03 gen 2025	1 TJS = 3.013 TWD	1 TWD = 0.3319 TJS
04 gen 2025	1 TJS = 3.0189 TWD	1 TWD = 0.3312 TJS
05 gen 2025	1 TJS = 3.0189 TWD	1 TWD = 0.3312 TJS
06 gen 2025	1 TJS = 2.9971 TWD	1 TWD = 0.3337 TJS
07 gen 2025	1 TJS = 2.9942 TWD	1 TWD = 0.334 TJS
08 gen 2025	1 TJS = 3.002 TWD	1 TWD = 0.3331 TJS
09 gen 2025	1 TJS = 3.0106 TWD	1 TWD = 0.3322 TJS
10 gen 2025	1 TJS = 3.0203 TWD	1 TWD = 0.3311 TJS
11 gen 2025	1 TJS = 3.0216 TWD	1 TWD = 0.3309 TJS
12 gen 2025	1 TJS = 3.0216 TWD	1 TWD = 0.3309 TJS
13 gen 2025	1 TJS = 3.0249 TWD	1 TWD = 0.3306 TJS
14 gen 2025	1 TJS = 3.0168 TWD	1 TWD = 0.3315 TJS
15 gen 2025	1 TJS = 3.019 TWD	1 TWD = 0.3312 TJS
16 gen 2025	1 TJS = 3.0178 TWD	1 TWD = 0.3314 TJS
17 gen 2025	1 TJS = 3.0155 TWD	1 TWD = 0.3316 TJS
18 gen 2025	1 TJS = 3.0162 TWD	1 TWD = 0.3315 TJS
19 gen 2025	1 TJS = 3.0162 TWD	1 TWD = 0.3315 TJS
20 gen 2025	1 TJS = 2.9999 TWD	1 TWD = 0.3333 TJS
21 gen 2025	1 TJS = 3.0049 TWD	1 TWD = 0.3328 TJS
22 gen 2025	1 TJS = 3.0182 TWD	1 TWD = 0.3313 TJS
23 gen 2025	1 TJS = 2.994 TWD	1 TWD = 0.334 TJS
24 gen 2025	1 TJS = 3.0025 TWD	1 TWD = 0.3331 TJS
25 gen 2025	1 TJS = 3.01 TWD	1 TWD = 0.3322 TJS
26 gen 2025	1 TJS = 3.01 TWD	1 TWD = 0.3322 TJS
27 gen 2025	1 TJS = 3.0074 TWD	1 TWD = 0.3325 TJS
28 gen 2025	1 TJS = 3.0149 TWD	1 TWD = 0.3317 TJS
29 gen 2025	1 TJS = 3.009 TWD	1 TWD = 0.3323 TJS
30 gen 2025	1 TJS = 3.0126 TWD	1 TWD = 0.3319 TJS
31 gen 2025	1 TJS = 3.0094 TWD	1 TWD = 0.3323 TJS

Feb 2025

Data	TJS-TWD	TWD-TJS
01 feb 2025	1 TJS = 3.0139 TWD	1 TWD = 0.3318 TJS
02 feb 2025	1 TJS = 3.0089 TWD	1 TWD = 0.3323 TJS
03 feb 2025	1 TJS = 3.0296 TWD	1 TWD = 0.3301 TJS
04 feb 2025	1 TJS = 3.0188 TWD	1 TWD = 0.3313 TJS
05 feb 2025	1 TJS = 3.0062 TWD	1 TWD = 0.3326 TJS
06 feb 2025	1 TJS = 3.0073 TWD	1 TWD = 0.3325 TJS
07 feb 2025	1 TJS = 2.9919 TWD	1 TWD = 0.3342 TJS
08 feb 2025	1 TJS = 2.9872 TWD	1 TWD = 0.3348 TJS
09 feb 2025	1 TJS = 2.9872 TWD	1 TWD = 0.3348 TJS
10 feb 2025	1 TJS = 3.0014 TWD	1 TWD = 0.3332 TJS
11 feb 2025	1 TJS = 3.0117 TWD	1 TWD = 0.332 TJS
12 feb 2025	1 TJS = 3.0064 TWD	1 TWD = 0.3326 TJS
13 feb 2025	1 TJS = 3.0106 TWD	1 TWD = 0.3322 TJS
14 feb 2025	1 TJS = 2.9958 TWD	1 TWD = 0.3338 TJS
15 feb 2025	1 TJS = 3.0028 TWD	1 TWD = 0.333 TJS
16 feb 2025	1 TJS = 3.0028 TWD	1 TWD = 0.333 TJS
17 feb 2025	1 TJS = 3.0031 TWD	1 TWD = 0.333 TJS
18 feb 2025	1 TJS = 3.001 TWD	1 TWD = 0.3332 TJS
19 feb 2025	1 TJS = 3.0049 TWD	1 TWD = 0.3328 TJS
20 feb 2025	1 TJS = 3.004 TWD	1 TWD = 0.3329 TJS
21 feb 2025	1 TJS = 3.005 TWD	1 TWD = 0.3328 TJS
22 feb 2025	1 TJS = 3.007 TWD	1 TWD = 0.3326 TJS
23 feb 2025	1 TJS = 3.007 TWD	1 TWD = 0.3326 TJS
24 feb 2025	1 TJS = 3.0044 TWD	1 TWD = 0.3328 TJS
25 feb 2025	1 TJS = 3.0071 TWD	1 TWD = 0.3325 TJS
26 feb 2025	1 TJS = 3.0048 TWD	1 TWD = 0.3328 TJS
27 feb 2025	1 TJS = 3.0126 TWD	1 TWD = 0.3319 TJS
28 feb 2025	1 TJS = 3.0209 TWD	1 TWD = 0.331 TJS

Mar 2025

Data	TJS-TWD	TWD-TJS
01 mar 2025	1 TJS = 3.0191 TWD	1 TWD = 0.3312 TJS
02 mar 2025	1 TJS = 3.0218 TWD	1 TWD = 0.3309 TJS
03 mar 2025	1 TJS = 3.0163 TWD	1 TWD = 0.3315 TJS
04 mar 2025	1 TJS = 3.0115 TWD	1 TWD = 0.3321 TJS
05 mar 2025	1 TJS = 3.0169 TWD	1 TWD = 0.3315 TJS
06 mar 2025	1 TJS = 3.0162 TWD	1 TWD = 0.3315 TJS
07 mar 2025	1 TJS = 3.0062 TWD	1 TWD = 0.3326 TJS
08 mar 2025	1 TJS = 3.0103 TWD	1 TWD = 0.3322 TJS
09 mar 2025	1 TJS = 3.0094 TWD	1 TWD = 0.3323 TJS
10 mar 2025	1 TJS = 3.0146 TWD	1 TWD = 0.3317 TJS
11 mar 2025	1 TJS = 3.0146 TWD	1 TWD = 0.3317 TJS
12 mar 2025	1 TJS = 3.0223 TWD	1 TWD = 0.3309 TJS
13 mar 2025	1 TJS = 3.0255 TWD	1 TWD = 0.3305 TJS
14 mar 2025	1 TJS = 3.0265 TWD	1 TWD = 0.3304 TJS
15 mar 2025	1 TJS = 3.0292 TWD	1 TWD = 0.3301 TJS
16 mar 2025	1 TJS = 3.0273 TWD	1 TWD = 0.3303 TJS
17 mar 2025	1 TJS = 3.0183 TWD	1 TWD = 0.3313 TJS
18 mar 2025	1 TJS = 3.0152 TWD	1 TWD = 0.3317 TJS
19 mar 2025	1 TJS = 3.028 TWD	1 TWD = 0.3303 TJS
20 mar 2025	1 TJS = 3.0243 TWD	1 TWD = 0.3307 TJS
21 mar 2025	1 TJS = 3.0268 TWD	1 TWD = 0.3304 TJS
22 mar 2025	1 TJS = 3.0271 TWD	1 TWD = 0.3303 TJS
23 mar 2025	1 TJS = 3.0242 TWD	1 TWD = 0.3307 TJS
24 mar 2025	1 TJS = 3.0241 TWD	1 TWD = 0.3307 TJS
25 mar 2025	1 TJS = 3.0291 TWD	1 TWD = 0.3301 TJS
26 mar 2025	1 TJS = 3.0326 TWD	1 TWD = 0.3297 TJS
27 mar 2025	1 TJS = 3.0322 TWD	1 TWD = 0.3298 TJS
28 mar 2025	1 TJS = 3.0444 TWD	1 TWD = 0.3285 TJS
29 mar 2025	1 TJS = 3.0464 TWD	1 TWD = 0.3283 TJS
30 mar 2025	1 TJS = 3.0577 TWD	1 TWD = 0.327 TJS
31 mar 2025	1 TJS = 3.0558 TWD	1 TWD = 0.3272 TJS

Apr 2025

Data	TJS-TWD	TWD-TJS
01 apr 2025	1 TJS = 3.0521 TWD	1 TWD = 0.3276 TJS
02 apr 2025	1 TJS = 3.0381 TWD	1 TWD = 0.3292 TJS
03 apr 2025	1 TJS = 3.0369 TWD	1 TWD = 0.3293 TJS
04 apr 2025	1 TJS = 3.0394 TWD	1 TWD = 0.329 TJS
05 apr 2025	1 TJS = 3.0292 TWD	1 TWD = 0.3301 TJS
06 apr 2025	1 TJS = 3.0292 TWD	1 TWD = 0.3301 TJS
07 apr 2025	1 TJS = 3.0397 TWD	1 TWD = 0.329 TJS
08 apr 2025	1 TJS = 3.0385 TWD	1 TWD = 0.3291 TJS
09 apr 2025	1 TJS = 3.0314 TWD	1 TWD = 0.3299 TJS
10 apr 2025	1 TJS = 3.0266 TWD	1 TWD = 0.3304 TJS
11 apr 2025	1 TJS = 3.0177 TWD	1 TWD = 0.3314 TJS
12 apr 2025	1 TJS = 2.9862 TWD	1 TWD = 0.3349 TJS
13 apr 2025	1 TJS = 2.9828 TWD	1 TWD = 0.3353 TJS
14 apr 2025	1 TJS = 2.9737 TWD	1 TWD = 0.3363 TJS
15 apr 2025	1 TJS = 2.9919 TWD	1 TWD = 0.3342 TJS
16 apr 2025	1 TJS = 2.9947 TWD	1 TWD = 0.3339 TJS
17 apr 2025	1 TJS = 3.0235 TWD	1 TWD = 0.3307 TJS
18 apr 2025	1 TJS = 3.0301 TWD	1 TWD = 0.33 TJS
19 apr 2025	1 TJS = 3.0301 TWD	1 TWD = 0.33 TJS
20 apr 2025	1 TJS = 3.0301 TWD	1 TWD = 0.33 TJS
21 apr 2025	1 TJS = 3.0301 TWD	1 TWD = 0.33 TJS
22 apr 2025	1 TJS = 3.052 TWD	1 TWD = 0.3276 TJS
23 apr 2025	1 TJS = 3.0512 TWD	1 TWD = 0.3277 TJS
24 apr 2025	1 TJS = 3.0627 TWD	1 TWD = 0.3265 TJS
25 apr 2025	1 TJS = 3.0752 TWD	1 TWD = 0.3252 TJS
26 apr 2025	1 TJS = 3.0768 TWD	1 TWD = 0.325 TJS
27 apr 2025	1 TJS = 3.0768 TWD	1 TWD = 0.325 TJS
28 apr 2025	1 TJS = 3.0791 TWD	1 TWD = 0.3248 TJS
29 apr 2025	1 TJS = 3.0599 TWD	1 TWD = 0.3268 TJS
30 apr 2025	1 TJS = 3.04 TWD	1 TWD = 0.3289 TJS

May 2025

Data	TJS-TWD	TWD-TJS
01 mag 2025	1 TJS = 3.0337 TWD	1 TWD = 0.3296 TJS
02 mag 2025	1 TJS = 2.9399 TWD	1 TWD = 0.3401 TJS
03 mag 2025	1 TJS = 2.9611 TWD	1 TWD = 0.3377 TJS
04 mag 2025	1 TJS = 2.9611 TWD	1 TWD = 0.3377 TJS
05 mag 2025	1 TJS = 2.8127 TWD	1 TWD = 0.3555 TJS
06 mag 2025	1 TJS = 2.9014 TWD	1 TWD = 0.3447 TJS
07 mag 2025	1 TJS = 2.9177 TWD	1 TWD = 0.3427 TJS
08 mag 2025	1 TJS = 2.9282 TWD	1 TWD = 0.3415 TJS
09 mag 2025	1 TJS = 2.9194 TWD	1 TWD = 0.3425 TJS
10 mag 2025	1 TJS = 2.925 TWD	1 TWD = 0.3419 TJS
11 mag 2025	1 TJS = 2.925 TWD	1 TWD = 0.3419 TJS
12 mag 2025	1 TJS = 2.9242 TWD	1 TWD = 0.342 TJS
13 mag 2025	1 TJS = 2.9394 TWD	1 TWD = 0.3402 TJS
14 mag 2025	1 TJS = 2.9201 TWD	1 TWD = 0.3425 TJS
15 mag 2025	1 TJS = 2.9132 TWD	1 TWD = 0.3433 TJS
16 mag 2025	1 TJS = 2.9269 TWD	1 TWD = 0.3417 TJS
17 mag 2025	1 TJS = 2.9214 TWD	1 TWD = 0.3423 TJS
18 mag 2025	1 TJS = 2.9214 TWD	1 TWD = 0.3423 TJS
19 mag 2025	1 TJS = 2.9194 TWD	1 TWD = 0.3425 TJS
20 mag 2025	1 TJS = 2.9401 TWD	1 TWD = 0.3401 TJS
21 mag 2025	1 TJS = 2.9287 TWD	1 TWD = 0.3414 TJS
22 mag 2025	1 TJS = 2.9502 TWD	1 TWD = 0.339 TJS
23 mag 2025	1 TJS = 2.9246 TWD	1 TWD = 0.3419 TJS
24 mag 2025	1 TJS = 2.929 TWD	1 TWD = 0.3414 TJS
25 mag 2025	1 TJS = 2.929 TWD	1 TWD = 0.3414 TJS
26 mag 2025	1 TJS = 2.96 TWD	1 TWD = 0.3378 TJS
27 mag 2025	1 TJS = 2.9808 TWD	1 TWD = 0.3355 TJS
28 mag 2025	1 TJS = 2.997 TWD	1 TWD = 0.3337 TJS
29 mag 2025	1 TJS = 2.9903 TWD	1 TWD = 0.3344 TJS
30 mag 2025	1 TJS = 2.9882 TWD	1 TWD = 0.3346 TJS
31 mag 2025	1 TJS = 2.9932 TWD	1 TWD = 0.3341 TJS

Jun 2025

Data	TJS-TWD	TWD-TJS
01 giu 2025	1 TJS = 2.9932 TWD	1 TWD = 0.3341 TJS
02 giu 2025	1 TJS = 3.0017 TWD	1 TWD = 0.3331 TJS
03 giu 2025	1 TJS = 3.0302 TWD	1 TWD = 0.33 TJS
04 giu 2025	1 TJS = 3.0299 TWD	1 TWD = 0.33 TJS
05 giu 2025	1 TJS = 3.025 TWD	1 TWD = 0.3306 TJS
06 giu 2025	1 TJS = 3.0296 TWD	1 TWD = 0.3301 TJS
07 giu 2025	1 TJS = 3.0226 TWD	1 TWD = 0.3308 TJS
08 giu 2025	1 TJS = 3.0226 TWD	1 TWD = 0.3308 TJS
09 giu 2025	1 TJS = 3.022 TWD	1 TWD = 0.3309 TJS
10 giu 2025	1 TJS = 3.0031 TWD	1 TWD = 0.333 TJS
11 giu 2025	1 TJS = 2.9868 TWD	1 TWD = 0.3348 TJS
12 giu 2025	1 TJS = 2.9084 TWD	1 TWD = 0.3438 TJS
13 giu 2025	1 TJS = 2.9277 TWD	1 TWD = 0.3416 TJS
14 giu 2025	1 TJS = 2.9357 TWD	1 TWD = 0.3406 TJS

Informazioni sui tassi di cambio tra TJS-TWD e TWD-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie