> Tassi di cambio tra TJS-TWD e TWD-TJS - 2025

Tassi di cambio tra TJS-TWD e TWD-TJS - 2025

Tassi di cambio tra TJS-TWD e TWD-TJS

Consulta qui di seguito i tassi di cambio per TJS-TWD e TWD-TJS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TJS = 3,0157 TWD

1 TWD = 0,3316 TJS

1A 2A 3A

TJS rispetto a TWDTWD rispetto a TJS

Jan 2025

Data	TJS-TWD	TWD-TJS
01 gen 2025	1 TJS = 3.0132 TWD	1 TWD = 0.3319 TJS
02 gen 2025	1 TJS = 3.0179 TWD	1 TWD = 0.3314 TJS
03 gen 2025	1 TJS = 3.013 TWD	1 TWD = 0.3319 TJS
04 gen 2025	1 TJS = 3.0189 TWD	1 TWD = 0.3312 TJS
05 gen 2025	1 TJS = 3.0189 TWD	1 TWD = 0.3312 TJS
06 gen 2025	1 TJS = 2.9971 TWD	1 TWD = 0.3337 TJS
07 gen 2025	1 TJS = 2.9942 TWD	1 TWD = 0.334 TJS
08 gen 2025	1 TJS = 3.002 TWD	1 TWD = 0.3331 TJS
09 gen 2025	1 TJS = 3.0106 TWD	1 TWD = 0.3322 TJS
10 gen 2025	1 TJS = 3.0203 TWD	1 TWD = 0.3311 TJS
11 gen 2025	1 TJS = 3.0216 TWD	1 TWD = 0.3309 TJS
12 gen 2025	1 TJS = 3.0216 TWD	1 TWD = 0.3309 TJS
13 gen 2025	1 TJS = 3.0249 TWD	1 TWD = 0.3306 TJS
14 gen 2025	1 TJS = 3.0168 TWD	1 TWD = 0.3315 TJS
15 gen 2025	1 TJS = 3.019 TWD	1 TWD = 0.3312 TJS
16 gen 2025	1 TJS = 3.0178 TWD	1 TWD = 0.3314 TJS
17 gen 2025	1 TJS = 3.0155 TWD	1 TWD = 0.3316 TJS
18 gen 2025	1 TJS = 3.0162 TWD	1 TWD = 0.3315 TJS
19 gen 2025	1 TJS = 3.0162 TWD	1 TWD = 0.3315 TJS
20 gen 2025	1 TJS = 2.9999 TWD	1 TWD = 0.3333 TJS
21 gen 2025	1 TJS = 3.0049 TWD	1 TWD = 0.3328 TJS
22 gen 2025	1 TJS = 3.0182 TWD	1 TWD = 0.3313 TJS
23 gen 2025	1 TJS = 2.994 TWD	1 TWD = 0.334 TJS
24 gen 2025	1 TJS = 3.0025 TWD	1 TWD = 0.3331 TJS
25 gen 2025	1 TJS = 3.01 TWD	1 TWD = 0.3322 TJS
26 gen 2025	1 TJS = 3.01 TWD	1 TWD = 0.3322 TJS
27 gen 2025	1 TJS = 3.0074 TWD	1 TWD = 0.3325 TJS
28 gen 2025	1 TJS = 3.0149 TWD	1 TWD = 0.3317 TJS
29 gen 2025	1 TJS = 3.009 TWD	1 TWD = 0.3323 TJS
30 gen 2025	1 TJS = 3.0126 TWD	1 TWD = 0.3319 TJS
31 gen 2025	1 TJS = 3.0094 TWD	1 TWD = 0.3323 TJS

Feb 2025

Data	TJS-TWD	TWD-TJS
01 feb 2025	1 TJS = 3.0139 TWD	1 TWD = 0.3318 TJS
02 feb 2025	1 TJS = 3.0089 TWD	1 TWD = 0.3323 TJS
03 feb 2025	1 TJS = 3.0296 TWD	1 TWD = 0.3301 TJS
04 feb 2025	1 TJS = 3.0188 TWD	1 TWD = 0.3313 TJS
05 feb 2025	1 TJS = 3.0062 TWD	1 TWD = 0.3326 TJS
06 feb 2025	1 TJS = 3.0073 TWD	1 TWD = 0.3325 TJS
07 feb 2025	1 TJS = 2.9919 TWD	1 TWD = 0.3342 TJS
08 feb 2025	1 TJS = 2.9872 TWD	1 TWD = 0.3348 TJS
09 feb 2025	1 TJS = 2.9872 TWD	1 TWD = 0.3348 TJS
10 feb 2025	1 TJS = 3.0014 TWD	1 TWD = 0.3332 TJS
11 feb 2025	1 TJS = 3.0117 TWD	1 TWD = 0.332 TJS
12 feb 2025	1 TJS = 3.0064 TWD	1 TWD = 0.3326 TJS
13 feb 2025	1 TJS = 3.0106 TWD	1 TWD = 0.3322 TJS
14 feb 2025	1 TJS = 2.9958 TWD	1 TWD = 0.3338 TJS
15 feb 2025	1 TJS = 3.0028 TWD	1 TWD = 0.333 TJS
16 feb 2025	1 TJS = 3.0028 TWD	1 TWD = 0.333 TJS
17 feb 2025	1 TJS = 3.0031 TWD	1 TWD = 0.333 TJS
18 feb 2025	1 TJS = 3.001 TWD	1 TWD = 0.3332 TJS
19 feb 2025	1 TJS = 3.0049 TWD	1 TWD = 0.3328 TJS
20 feb 2025	1 TJS = 3.004 TWD	1 TWD = 0.3329 TJS
21 feb 2025	1 TJS = 3.005 TWD	1 TWD = 0.3328 TJS
22 feb 2025	1 TJS = 3.007 TWD	1 TWD = 0.3326 TJS
23 feb 2025	1 TJS = 3.007 TWD	1 TWD = 0.3326 TJS
24 feb 2025	1 TJS = 3.0044 TWD	1 TWD = 0.3328 TJS
25 feb 2025	1 TJS = 3.0071 TWD	1 TWD = 0.3325 TJS
26 feb 2025	1 TJS = 3.0048 TWD	1 TWD = 0.3328 TJS
27 feb 2025	1 TJS = 3.0126 TWD	1 TWD = 0.3319 TJS
28 feb 2025	1 TJS = 3.0209 TWD	1 TWD = 0.331 TJS

Mar 2025

Data	TJS-TWD	TWD-TJS
01 mar 2025	1 TJS = 3.0191 TWD	1 TWD = 0.3312 TJS
02 mar 2025	1 TJS = 3.0218 TWD	1 TWD = 0.3309 TJS
03 mar 2025	1 TJS = 3.0163 TWD	1 TWD = 0.3315 TJS
04 mar 2025	1 TJS = 3.0115 TWD	1 TWD = 0.3321 TJS
05 mar 2025	1 TJS = 3.0169 TWD	1 TWD = 0.3315 TJS
06 mar 2025	1 TJS = 3.0162 TWD	1 TWD = 0.3315 TJS
07 mar 2025	1 TJS = 3.0062 TWD	1 TWD = 0.3326 TJS
08 mar 2025	1 TJS = 3.0103 TWD	1 TWD = 0.3322 TJS
09 mar 2025	1 TJS = 3.0094 TWD	1 TWD = 0.3323 TJS
10 mar 2025	1 TJS = 3.0146 TWD	1 TWD = 0.3317 TJS
11 mar 2025	1 TJS = 3.0146 TWD	1 TWD = 0.3317 TJS
12 mar 2025	1 TJS = 3.0223 TWD	1 TWD = 0.3309 TJS
13 mar 2025	1 TJS = 3.0255 TWD	1 TWD = 0.3305 TJS
14 mar 2025	1 TJS = 3.0265 TWD	1 TWD = 0.3304 TJS
15 mar 2025	1 TJS = 3.0292 TWD	1 TWD = 0.3301 TJS
16 mar 2025	1 TJS = 3.0273 TWD	1 TWD = 0.3303 TJS
17 mar 2025	1 TJS = 3.0183 TWD	1 TWD = 0.3313 TJS
18 mar 2025	1 TJS = 3.0152 TWD	1 TWD = 0.3317 TJS
19 mar 2025	1 TJS = 3.028 TWD	1 TWD = 0.3303 TJS
20 mar 2025	1 TJS = 3.0243 TWD	1 TWD = 0.3307 TJS
21 mar 2025	1 TJS = 3.0268 TWD	1 TWD = 0.3304 TJS
22 mar 2025	1 TJS = 3.0271 TWD	1 TWD = 0.3303 TJS
23 mar 2025	1 TJS = 3.0242 TWD	1 TWD = 0.3307 TJS
24 mar 2025	1 TJS = 3.0241 TWD	1 TWD = 0.3307 TJS
25 mar 2025	1 TJS = 3.0291 TWD	1 TWD = 0.3301 TJS
26 mar 2025	1 TJS = 3.0326 TWD	1 TWD = 0.3297 TJS
27 mar 2025	1 TJS = 3.0322 TWD	1 TWD = 0.3298 TJS
28 mar 2025	1 TJS = 3.0444 TWD	1 TWD = 0.3285 TJS
29 mar 2025	1 TJS = 3.0464 TWD	1 TWD = 0.3283 TJS
30 mar 2025	1 TJS = 3.0577 TWD	1 TWD = 0.327 TJS
31 mar 2025	1 TJS = 3.0558 TWD	1 TWD = 0.3272 TJS

Apr 2025

Data	TJS-TWD	TWD-TJS
01 apr 2025	1 TJS = 3.0521 TWD	1 TWD = 0.3276 TJS
02 apr 2025	1 TJS = 3.0381 TWD	1 TWD = 0.3292 TJS
03 apr 2025	1 TJS = 3.0369 TWD	1 TWD = 0.3293 TJS
04 apr 2025	1 TJS = 3.0394 TWD	1 TWD = 0.329 TJS

Informazioni sui tassi di cambio tra TJS-TWD e TWD-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie