> Tassi di cambio tra TJS-TWD e TWD-TJS - 2026

Tassi di cambio tra TJS-TWD e TWD-TJS - 2026

Tassi di cambio tra TJS-TWD e TWD-TJS

Consulta qui di seguito i tassi di cambio per TJS-TWD e TWD-TJS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 TJS = 3,3541 TWD

1 TWD = 0,2981 TJS

1A 2A 3A

TJS rispetto a TWDTWD rispetto a TJS

Jan 2026

Data	TJS-TWD	TWD-TJS
01 gen 2026	1 TJS = 3.3959 TWD	1 TWD = 0.2945 TJS
02 gen 2026	1 TJS = 3.4034 TWD	1 TWD = 0.2938 TJS
03 gen 2026	1 TJS = 3.3997 TWD	1 TWD = 0.2941 TJS
04 gen 2026	1 TJS = 3.3997 TWD	1 TWD = 0.2941 TJS
05 gen 2026	1 TJS = 3.3996 TWD	1 TWD = 0.2941 TJS
06 gen 2026	1 TJS = 3.4079 TWD	1 TWD = 0.2934 TJS
07 gen 2026	1 TJS = 3.3845 TWD	1 TWD = 0.2955 TJS
08 gen 2026	1 TJS = 3.3931 TWD	1 TWD = 0.2947 TJS
09 gen 2026	1 TJS = 3.3895 TWD	1 TWD = 0.295 TJS
10 gen 2026	1 TJS = 3.3944 TWD	1 TWD = 0.2946 TJS
11 gen 2026	1 TJS = 3.3923 TWD	1 TWD = 0.2948 TJS
12 gen 2026	1 TJS = 3.4027 TWD	1 TWD = 0.2939 TJS
13 gen 2026	1 TJS = 3.3926 TWD	1 TWD = 0.2948 TJS
14 gen 2026	1 TJS = 3.4001 TWD	1 TWD = 0.2941 TJS
15 gen 2026	1 TJS = 3.39 TWD	1 TWD = 0.295 TJS
16 gen 2026	1 TJS = 3.4 TWD	1 TWD = 0.2941 TJS
17 gen 2026	1 TJS = 3.398 TWD	1 TWD = 0.2943 TJS
18 gen 2026	1 TJS = 3.398 TWD	1 TWD = 0.2943 TJS
19 gen 2026	1 TJS = 3.3847 TWD	1 TWD = 0.2954 TJS
20 gen 2026	1 TJS = 3.3892 TWD	1 TWD = 0.2951 TJS
21 gen 2026	1 TJS = 3.391 TWD	1 TWD = 0.2949 TJS
22 gen 2026	1 TJS = 3.3902 TWD	1 TWD = 0.295 TJS
23 gen 2026	1 TJS = 3.3788 TWD	1 TWD = 0.296 TJS
24 gen 2026	1 TJS = 3.3828 TWD	1 TWD = 0.2956 TJS
25 gen 2026	1 TJS = 3.3828 TWD	1 TWD = 0.2956 TJS
26 gen 2026	1 TJS = 3.3735 TWD	1 TWD = 0.2964 TJS
27 gen 2026	1 TJS = 3.3694 TWD	1 TWD = 0.2968 TJS
28 gen 2026	1 TJS = 3.3542 TWD	1 TWD = 0.2981 TJS
29 gen 2026	1 TJS = 3.358 TWD	1 TWD = 0.2978 TJS
30 gen 2026	1 TJS = 3.3705 TWD	1 TWD = 0.2967 TJS
31 gen 2026	1 TJS = 3.3589 TWD	1 TWD = 0.2977 TJS

Feb 2026

Data	TJS-TWD	TWD-TJS
01 feb 2026	1 TJS = 3.3581 TWD	1 TWD = 0.2978 TJS
02 feb 2026	1 TJS = 3.3793 TWD	1 TWD = 0.2959 TJS
03 feb 2026	1 TJS = 3.3813 TWD	1 TWD = 0.2957 TJS
04 feb 2026	1 TJS = 3.3798 TWD	1 TWD = 0.2959 TJS
05 feb 2026	1 TJS = 3.3836 TWD	1 TWD = 0.2955 TJS
06 feb 2026	1 TJS = 3.3816 TWD	1 TWD = 0.2957 TJS
07 feb 2026	1 TJS = 3.3813 TWD	1 TWD = 0.2957 TJS
08 feb 2026	1 TJS = 3.3813 TWD	1 TWD = 0.2957 TJS
09 feb 2026	1 TJS = 3.3765 TWD	1 TWD = 0.2962 TJS
10 feb 2026	1 TJS = 3.3613 TWD	1 TWD = 0.2975 TJS
11 feb 2026	1 TJS = 3.3429 TWD	1 TWD = 0.2991 TJS
12 feb 2026	1 TJS = 3.3349 TWD	1 TWD = 0.2999 TJS
13 feb 2026	1 TJS = 3.3307 TWD	1 TWD = 0.3002 TJS
14 feb 2026	1 TJS = 3.3298 TWD	1 TWD = 0.3003 TJS
15 feb 2026	1 TJS = 3.3298 TWD	1 TWD = 0.3003 TJS
16 feb 2026	1 TJS = 3.326 TWD	1 TWD = 0.3007 TJS
17 feb 2026	1 TJS = 3.3179 TWD	1 TWD = 0.3014 TJS
18 feb 2026	1 TJS = 3.336 TWD	1 TWD = 0.2998 TJS
19 feb 2026	1 TJS = 3.3386 TWD	1 TWD = 0.2995 TJS
20 feb 2026	1 TJS = 3.3346 TWD	1 TWD = 0.2999 TJS
21 feb 2026	1 TJS = 3.3361 TWD	1 TWD = 0.2997 TJS
22 feb 2026	1 TJS = 3.3361 TWD	1 TWD = 0.2997 TJS
23 feb 2026	1 TJS = 3.3244 TWD	1 TWD = 0.3008 TJS
24 feb 2026	1 TJS = 3.3148 TWD	1 TWD = 0.3017 TJS
25 feb 2026	1 TJS = 3.3039 TWD	1 TWD = 0.3027 TJS
26 feb 2026	1 TJS = 3.2886 TWD	1 TWD = 0.3041 TJS
27 feb 2026	1 TJS = 3.2999 TWD	1 TWD = 0.303 TJS
28 feb 2026	1 TJS = 3.3044 TWD	1 TWD = 0.3026 TJS

Mar 2026

Data	TJS-TWD	TWD-TJS
01 mar 2026	1 TJS = 3.3044 TWD	1 TWD = 0.3026 TJS
02 mar 2026	1 TJS = 3.3136 TWD	1 TWD = 0.3018 TJS
03 mar 2026	1 TJS = 3.3242 TWD	1 TWD = 0.3008 TJS
04 mar 2026	1 TJS = 3.3125 TWD	1 TWD = 0.3019 TJS
05 mar 2026	1 TJS = 3.3152 TWD	1 TWD = 0.3016 TJS
06 mar 2026	1 TJS = 3.3141 TWD	1 TWD = 0.3017 TJS
07 mar 2026	1 TJS = 3.3268 TWD	1 TWD = 0.3006 TJS
08 mar 2026	1 TJS = 3.3268 TWD	1 TWD = 0.3006 TJS
09 mar 2026	1 TJS = 3.3211 TWD	1 TWD = 0.3011 TJS
10 mar 2026	1 TJS = 3.3199 TWD	1 TWD = 0.3012 TJS
11 mar 2026	1 TJS = 3.3183 TWD	1 TWD = 0.3014 TJS
12 mar 2026	1 TJS = 3.3158 TWD	1 TWD = 0.3016 TJS
13 mar 2026	1 TJS = 3.3403 TWD	1 TWD = 0.2994 TJS
14 mar 2026	1 TJS = 3.3591 TWD	1 TWD = 0.2977 TJS
15 mar 2026	1 TJS = 3.3591 TWD	1 TWD = 0.2977 TJS
16 mar 2026	1 TJS = 3.3297 TWD	1 TWD = 0.3003 TJS
17 mar 2026	1 TJS = 3.33 TWD	1 TWD = 0.3003 TJS
18 mar 2026	1 TJS = 3.3353 TWD	1 TWD = 0.2998 TJS
19 mar 2026	1 TJS = 3.3346 TWD	1 TWD = 0.2999 TJS
20 mar 2026	1 TJS = 3.331 TWD	1 TWD = 0.3002 TJS
21 mar 2026	1 TJS = 3.3412 TWD	1 TWD = 0.2993 TJS
22 mar 2026	1 TJS = 3.3412 TWD	1 TWD = 0.2993 TJS
23 mar 2026	1 TJS = 3.3483 TWD	1 TWD = 0.2987 TJS
24 mar 2026	1 TJS = 3.3325 TWD	1 TWD = 0.3001 TJS
25 mar 2026	1 TJS = 3.3319 TWD	1 TWD = 0.3001 TJS
26 mar 2026	1 TJS = 3.3368 TWD	1 TWD = 0.2997 TJS
27 mar 2026	1 TJS = 3.3448 TWD	1 TWD = 0.299 TJS
28 mar 2026	1 TJS = 3.3533 TWD	1 TWD = 0.2982 TJS
29 mar 2026	1 TJS = 3.3647 TWD	1 TWD = 0.2972 TJS
30 mar 2026	1 TJS = 3.341 TWD	1 TWD = 0.2993 TJS
31 mar 2026	1 TJS = 3.3387 TWD	1 TWD = 0.2995 TJS

Apr 2026

Data	TJS-TWD	TWD-TJS
01 apr 2026	1 TJS = 3.3436 TWD	1 TWD = 0.2991 TJS
02 apr 2026	1 TJS = 3.3371 TWD	1 TWD = 0.2997 TJS
03 apr 2026	1 TJS = 3.3404 TWD	1 TWD = 0.2994 TJS
04 apr 2026	1 TJS = 3.3455 TWD	1 TWD = 0.2989 TJS
05 apr 2026	1 TJS = 3.3455 TWD	1 TWD = 0.2989 TJS
06 apr 2026	1 TJS = 3.3382 TWD	1 TWD = 0.2996 TJS
07 apr 2026	1 TJS = 3.3588 TWD	1 TWD = 0.2977 TJS
08 apr 2026	1 TJS = 3.3406 TWD	1 TWD = 0.2993 TJS
09 apr 2026	1 TJS = 3.3451 TWD	1 TWD = 0.2989 TJS
10 apr 2026	1 TJS = 3.3441 TWD	1 TWD = 0.299 TJS
11 apr 2026	1 TJS = 3.3445 TWD	1 TWD = 0.299 TJS
12 apr 2026	1 TJS = 3.3445 TWD	1 TWD = 0.299 TJS
13 apr 2026	1 TJS = 3.356 TWD	1 TWD = 0.298 TJS
14 apr 2026	1 TJS = 3.335 TWD	1 TWD = 0.2999 TJS
15 apr 2026	1 TJS = 3.3496 TWD	1 TWD = 0.2985 TJS
16 apr 2026	1 TJS = 3.3314 TWD	1 TWD = 0.3002 TJS
17 apr 2026	1 TJS = 3.3476 TWD	1 TWD = 0.2987 TJS
18 apr 2026	1 TJS = 3.3327 TWD	1 TWD = 0.3001 TJS
19 apr 2026	1 TJS = 3.3327 TWD	1 TWD = 0.3001 TJS
20 apr 2026	1 TJS = 3.3228 TWD	1 TWD = 0.301 TJS
21 apr 2026	1 TJS = 3.3444 TWD	1 TWD = 0.299 TJS
22 apr 2026	1 TJS = 3.345 TWD	1 TWD = 0.299 TJS
23 apr 2026	1 TJS = 3.3398 TWD	1 TWD = 0.2994 TJS
24 apr 2026	1 TJS = 3.3479 TWD	1 TWD = 0.2987 TJS
25 apr 2026	1 TJS = 3.3548 TWD	1 TWD = 0.2981 TJS
26 apr 2026	1 TJS = 3.3548 TWD	1 TWD = 0.2981 TJS
27 apr 2026	1 TJS = 3.3446 TWD	1 TWD = 0.299 TJS
28 apr 2026	1 TJS = 3.3665 TWD	1 TWD = 0.297 TJS
29 apr 2026	1 TJS = 3.3689 TWD	1 TWD = 0.2968 TJS
30 apr 2026	1 TJS = 3.3675 TWD	1 TWD = 0.297 TJS

May 2026

Data	TJS-TWD	TWD-TJS
01 mag 2026	1 TJS = 3.375 TWD	1 TWD = 0.2963 TJS
02 mag 2026	1 TJS = 3.3714 TWD	1 TWD = 0.2966 TJS
03 mag 2026	1 TJS = 3.3714 TWD	1 TWD = 0.2966 TJS
04 mag 2026	1 TJS = 3.3794 TWD	1 TWD = 0.2959 TJS
05 mag 2026	1 TJS = 3.3791 TWD	1 TWD = 0.2959 TJS
06 mag 2026	1 TJS = 3.3602 TWD	1 TWD = 0.2976 TJS
07 mag 2026	1 TJS = 3.3604 TWD	1 TWD = 0.2976 TJS
08 mag 2026	1 TJS = 3.365 TWD	1 TWD = 0.2972 TJS
09 mag 2026	1 TJS = 3.3654 TWD	1 TWD = 0.2971 TJS
10 mag 2026	1 TJS = 3.3654 TWD	1 TWD = 0.2971 TJS
11 mag 2026	1 TJS = 3.355 TWD	1 TWD = 0.2981 TJS
12 mag 2026	1 TJS = 3.372 TWD	1 TWD = 0.2966 TJS
13 mag 2026	1 TJS = 3.3669 TWD	1 TWD = 0.297 TJS
14 mag 2026	1 TJS = 3.3735 TWD	1 TWD = 0.2964 TJS
15 mag 2026	1 TJS = 3.377 TWD	1 TWD = 0.2961 TJS

Informazioni sui tassi di cambio tra TJS-TWD e TWD-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie