currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TJS-UGX e UGX-TJS - 2026

Tassi di cambio tra TJS-UGX e UGX-TJS - 2026

Tassi di cambio tra TJS-UGX e UGX-TJS

Consulta qui di seguito i tassi di cambio per TJS-UGX e UGX-TJS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 TJS = 387,9057 UGX
1 UGX = 0,0026 TJS
1A 2A 3A

Jan 2026

DataTJS-UGXUGX-TJS
01 gen 2026 1 TJS = 392.0319 UGX 1 UGX = 0.0026 TJS
02 gen 2026 1 TJS = 392.3253 UGX 1 UGX = 0.0025 TJS
03 gen 2026 1 TJS = 392.3253 UGX 1 UGX = 0.0025 TJS
04 gen 2026 1 TJS = 392.3253 UGX 1 UGX = 0.0025 TJS
05 gen 2026 1 TJS = 391.3551 UGX 1 UGX = 0.0026 TJS
06 gen 2026 1 TJS = 391.9851 UGX 1 UGX = 0.0026 TJS
07 gen 2026 1 TJS = 388.0759 UGX 1 UGX = 0.0026 TJS
08 gen 2026 1 TJS = 386.9399 UGX 1 UGX = 0.0026 TJS
09 gen 2026 1 TJS = 386.7242 UGX 1 UGX = 0.0026 TJS
10 gen 2026 1 TJS = 386.7242 UGX 1 UGX = 0.0026 TJS
11 gen 2026 1 TJS = 386.4867 UGX 1 UGX = 0.0026 TJS
12 gen 2026 1 TJS = 387.2191 UGX 1 UGX = 0.0026 TJS
13 gen 2026 1 TJS = 382.7293 UGX 1 UGX = 0.0026 TJS
14 gen 2026 1 TJS = 382.9721 UGX 1 UGX = 0.0026 TJS
15 gen 2026 1 TJS = 381.1199 UGX 1 UGX = 0.0026 TJS
16 gen 2026 1 TJS = 382.4787 UGX 1 UGX = 0.0026 TJS
17 gen 2026 1 TJS = 382.4787 UGX 1 UGX = 0.0026 TJS
18 gen 2026 1 TJS = 382.4787 UGX 1 UGX = 0.0026 TJS
19 gen 2026 1 TJS = 373.8909 UGX 1 UGX = 0.0027 TJS
20 gen 2026 1 TJS = 370.6379 UGX 1 UGX = 0.0027 TJS
21 gen 2026 1 TJS = 371.0225 UGX 1 UGX = 0.0027 TJS
22 gen 2026 1 TJS = 374.6023 UGX 1 UGX = 0.0027 TJS
23 gen 2026 1 TJS = 377.9711 UGX 1 UGX = 0.0026 TJS
24 gen 2026 1 TJS = 378.0548 UGX 1 UGX = 0.0026 TJS
25 gen 2026 1 TJS = 378.0548 UGX 1 UGX = 0.0026 TJS
26 gen 2026 1 TJS = 379.7523 UGX 1 UGX = 0.0026 TJS
27 gen 2026 1 TJS = 382.2627 UGX 1 UGX = 0.0026 TJS
28 gen 2026 1 TJS = 383.13 UGX 1 UGX = 0.0026 TJS
29 gen 2026 1 TJS = 383.1316 UGX 1 UGX = 0.0026 TJS
30 gen 2026 1 TJS = 382.9909 UGX 1 UGX = 0.0026 TJS
31 gen 2026 1 TJS = 382.9844 UGX 1 UGX = 0.0026 TJS

Feb 2026

DataTJS-UGXUGX-TJS
01 feb 2026 1 TJS = 382.9844 UGX 1 UGX = 0.0026 TJS
02 feb 2026 1 TJS = 382.4341 UGX 1 UGX = 0.0026 TJS
03 feb 2026 1 TJS = 381.4731 UGX 1 UGX = 0.0026 TJS
04 feb 2026 1 TJS = 380.9965 UGX 1 UGX = 0.0026 TJS
05 feb 2026 1 TJS = 381.382 UGX 1 UGX = 0.0026 TJS
06 feb 2026 1 TJS = 379.7308 UGX 1 UGX = 0.0026 TJS
07 feb 2026 1 TJS = 379.7308 UGX 1 UGX = 0.0026 TJS
08 feb 2026 1 TJS = 379.7308 UGX 1 UGX = 0.0026 TJS
09 feb 2026 1 TJS = 380.0916 UGX 1 UGX = 0.0026 TJS
10 feb 2026 1 TJS = 378.8093 UGX 1 UGX = 0.0026 TJS
11 feb 2026 1 TJS = 376.4995 UGX 1 UGX = 0.0027 TJS
12 feb 2026 1 TJS = 375.9783 UGX 1 UGX = 0.0027 TJS
13 feb 2026 1 TJS = 375.166 UGX 1 UGX = 0.0027 TJS
14 feb 2026 1 TJS = 375.1866 UGX 1 UGX = 0.0027 TJS
15 feb 2026 1 TJS = 375.1866 UGX 1 UGX = 0.0027 TJS
16 feb 2026 1 TJS = 375.2055 UGX 1 UGX = 0.0027 TJS
17 feb 2026 1 TJS = 373.6392 UGX 1 UGX = 0.0027 TJS
18 feb 2026 1 TJS = 375.355 UGX 1 UGX = 0.0027 TJS
19 feb 2026 1 TJS = 379.3328 UGX 1 UGX = 0.0026 TJS
20 feb 2026 1 TJS = 379.9386 UGX 1 UGX = 0.0026 TJS
21 feb 2026 1 TJS = 379.9273 UGX 1 UGX = 0.0026 TJS
22 feb 2026 1 TJS = 379.9273 UGX 1 UGX = 0.0026 TJS
23 feb 2026 1 TJS = 379.9241 UGX 1 UGX = 0.0026 TJS
24 feb 2026 1 TJS = 378.153 UGX 1 UGX = 0.0026 TJS
25 feb 2026 1 TJS = 379.5611 UGX 1 UGX = 0.0026 TJS
26 feb 2026 1 TJS = 378.9055 UGX 1 UGX = 0.0026 TJS
27 feb 2026 1 TJS = 378.8776 UGX 1 UGX = 0.0026 TJS
28 feb 2026 1 TJS = 378.8776 UGX 1 UGX = 0.0026 TJS

Mar 2026

DataTJS-UGXUGX-TJS
01 mar 2026 1 TJS = 378.8776 UGX 1 UGX = 0.0026 TJS
02 mar 2026 1 TJS = 381.3212 UGX 1 UGX = 0.0026 TJS
03 mar 2026 1 TJS = 389.5117 UGX 1 UGX = 0.0026 TJS
04 mar 2026 1 TJS = 386.2899 UGX 1 UGX = 0.0026 TJS
05 mar 2026 1 TJS = 383.7429 UGX 1 UGX = 0.0026 TJS
06 mar 2026 1 TJS = 383.8276 UGX 1 UGX = 0.0026 TJS
07 mar 2026 1 TJS = 383.8093 UGX 1 UGX = 0.0026 TJS
08 mar 2026 1 TJS = 383.8093 UGX 1 UGX = 0.0026 TJS
09 mar 2026 1 TJS = 392.82 UGX 1 UGX = 0.0025 TJS
10 mar 2026 1 TJS = 387.1398 UGX 1 UGX = 0.0026 TJS
11 mar 2026 1 TJS = 385.4736 UGX 1 UGX = 0.0026 TJS
12 mar 2026 1 TJS = 390.5478 UGX 1 UGX = 0.0026 TJS
13 mar 2026 1 TJS = 392.2639 UGX 1 UGX = 0.0025 TJS
14 mar 2026 1 TJS = 392.2639 UGX 1 UGX = 0.0025 TJS
15 mar 2026 1 TJS = 392.2639 UGX 1 UGX = 0.0025 TJS
16 mar 2026 1 TJS = 393.2742 UGX 1 UGX = 0.0025 TJS
17 mar 2026 1 TJS = 393.816 UGX 1 UGX = 0.0025 TJS
18 mar 2026 1 TJS = 393.3384 UGX 1 UGX = 0.0025 TJS
19 mar 2026 1 TJS = 394.7384 UGX 1 UGX = 0.0025 TJS
20 mar 2026 1 TJS = 393.5332 UGX 1 UGX = 0.0025 TJS
21 mar 2026 1 TJS = 393.54 UGX 1 UGX = 0.0025 TJS
22 mar 2026 1 TJS = 393.54 UGX 1 UGX = 0.0025 TJS
23 mar 2026 1 TJS = 395.1149 UGX 1 UGX = 0.0025 TJS
24 mar 2026 1 TJS = 390.2742 UGX 1 UGX = 0.0026 TJS
25 mar 2026 1 TJS = 386.4056 UGX 1 UGX = 0.0026 TJS
26 mar 2026 1 TJS = 388.7114 UGX 1 UGX = 0.0026 TJS
27 mar 2026 1 TJS = 389.8766 UGX 1 UGX = 0.0026 TJS
28 mar 2026 1 TJS = 389.8766 UGX 1 UGX = 0.0026 TJS
29 mar 2026 1 TJS = 389.8868 UGX 1 UGX = 0.0026 TJS
30 mar 2026 1 TJS = 392.6987 UGX 1 UGX = 0.0025 TJS
31 mar 2026 1 TJS = 392.7727 UGX 1 UGX = 0.0025 TJS

Apr 2026

DataTJS-UGXUGX-TJS
01 apr 2026 1 TJS = 389.5481 UGX 1 UGX = 0.0026 TJS
02 apr 2026 1 TJS = 391.4428 UGX 1 UGX = 0.0026 TJS
03 apr 2026 1 TJS = 391.4088 UGX 1 UGX = 0.0026 TJS
04 apr 2026 1 TJS = 391.4088 UGX 1 UGX = 0.0026 TJS
05 apr 2026 1 TJS = 391.4088 UGX 1 UGX = 0.0026 TJS
06 apr 2026 1 TJS = 391.4088 UGX 1 UGX = 0.0026 TJS
07 apr 2026 1 TJS = 394.6783 UGX 1 UGX = 0.0025 TJS
08 apr 2026 1 TJS = 389.2294 UGX 1 UGX = 0.0026 TJS
09 apr 2026 1 TJS = 387.2944 UGX 1 UGX = 0.0026 TJS
10 apr 2026 1 TJS = 389.3361 UGX 1 UGX = 0.0026 TJS
11 apr 2026 1 TJS = 389.2896 UGX 1 UGX = 0.0026 TJS
12 apr 2026 1 TJS = 389.2896 UGX 1 UGX = 0.0026 TJS
13 apr 2026 1 TJS = 394.0264 UGX 1 UGX = 0.0025 TJS
14 apr 2026 1 TJS = 391.7989 UGX 1 UGX = 0.0026 TJS
15 apr 2026 1 TJS = 391.0382 UGX 1 UGX = 0.0026 TJS
16 apr 2026 1 TJS = 389.5913 UGX 1 UGX = 0.0026 TJS
17 apr 2026 1 TJS = 392.7281 UGX 1 UGX = 0.0025 TJS
18 apr 2026 1 TJS = 392.728 UGX 1 UGX = 0.0025 TJS
19 apr 2026 1 TJS = 392.728 UGX 1 UGX = 0.0025 TJS
20 apr 2026 1 TJS = 391.24 UGX 1 UGX = 0.0026 TJS
21 apr 2026 1 TJS = 394.1096 UGX 1 UGX = 0.0025 TJS
22 apr 2026 1 TJS = 393.5319 UGX 1 UGX = 0.0025 TJS
23 apr 2026 1 TJS = 393.5303 UGX 1 UGX = 0.0025 TJS
24 apr 2026 1 TJS = 395.7786 UGX 1 UGX = 0.0025 TJS
25 apr 2026 1 TJS = 396.3381 UGX 1 UGX = 0.0025 TJS
26 apr 2026 1 TJS = 395.7786 UGX 1 UGX = 0.0025 TJS
27 apr 2026 1 TJS = 396.0953 UGX 1 UGX = 0.0025 TJS
28 apr 2026 1 TJS = 396.5905 UGX 1 UGX = 0.0025 TJS
29 apr 2026 1 TJS = 397.3599 UGX 1 UGX = 0.0025 TJS
30 apr 2026 1 TJS = 400.8803 UGX 1 UGX = 0.0025 TJS

May 2026

DataTJS-UGXUGX-TJS
01 mag 2026 1 TJS = 400.8803 UGX 1 UGX = 0.0025 TJS
02 mag 2026 1 TJS = 400.8803 UGX 1 UGX = 0.0025 TJS
03 mag 2026 1 TJS = 400.8803 UGX 1 UGX = 0.0025 TJS
04 mag 2026 1 TJS = 400.887 UGX 1 UGX = 0.0025 TJS
05 mag 2026 1 TJS = 403.7571 UGX 1 UGX = 0.0025 TJS
06 mag 2026 1 TJS = 402.3854 UGX 1 UGX = 0.0025 TJS
07 mag 2026 1 TJS = 400.2253 UGX 1 UGX = 0.0025 TJS
08 mag 2026 1 TJS = 401.5713 UGX 1 UGX = 0.0025 TJS
09 mag 2026 1 TJS = 401.6072 UGX 1 UGX = 0.0025 TJS
10 mag 2026 1 TJS = 401.6072 UGX 1 UGX = 0.0025 TJS
11 mag 2026 1 TJS = 401.6972 UGX 1 UGX = 0.0025 TJS
12 mag 2026 1 TJS = 402.0004 UGX 1 UGX = 0.0025 TJS
13 mag 2026 1 TJS = 400.3941 UGX 1 UGX = 0.0025 TJS
14 mag 2026 1 TJS = 400.2033 UGX 1 UGX = 0.0025 TJS
15 mag 2026 1 TJS = 400.2032 UGX 1 UGX = 0.0025 TJS

Informazioni sui tassi di cambio tra TJS-UGX e UGX-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats