currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TJS-UZS e UZS-TJS - 2025

Tassi di cambio tra TJS-UZS e UZS-TJS - 2025

Tassi di cambio tra TJS-UZS e UZS-TJS

Consulta qui di seguito i tassi di cambio per TJS-UZS e UZS-TJS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TJS = 1186,879 UZS
1 UZS = 0,0008 TJS
1A 2A 3A

Jan 2025

DataTJS-UZSUZS-TJS
01 gen 2025 1 TJS = 1183.9457 UZS 1 UZS = 0.0008 TJS
02 gen 2025 1 TJS = 1183.9605 UZS 1 UZS = 0.0008 TJS
03 gen 2025 1 TJS = 1181.2702 UZS 1 UZS = 0.0008 TJS
04 gen 2025 1 TJS = 1181.3333 UZS 1 UZS = 0.0008 TJS
05 gen 2025 1 TJS = 1181.3333 UZS 1 UZS = 0.0008 TJS
06 gen 2025 1 TJS = 1184.6512 UZS 1 UZS = 0.0008 TJS
07 gen 2025 1 TJS = 1184.689 UZS 1 UZS = 0.0008 TJS
08 gen 2025 1 TJS = 1185.0105 UZS 1 UZS = 0.0008 TJS
09 gen 2025 1 TJS = 1183.914 UZS 1 UZS = 0.0008 TJS
10 gen 2025 1 TJS = 1187.5646 UZS 1 UZS = 0.0008 TJS
11 gen 2025 1 TJS = 1187.6396 UZS 1 UZS = 0.0008 TJS
12 gen 2025 1 TJS = 1187.6396 UZS 1 UZS = 0.0008 TJS
13 gen 2025 1 TJS = 1186.8164 UZS 1 UZS = 0.0008 TJS
14 gen 2025 1 TJS = 1186.7174 UZS 1 UZS = 0.0008 TJS
15 gen 2025 1 TJS = 1185.8967 UZS 1 UZS = 0.0008 TJS
16 gen 2025 1 TJS = 1188.5217 UZS 1 UZS = 0.0008 TJS
17 gen 2025 1 TJS = 1188.046 UZS 1 UZS = 0.0008 TJS
18 gen 2025 1 TJS = 1188.0228 UZS 1 UZS = 0.0008 TJS
19 gen 2025 1 TJS = 1188.0228 UZS 1 UZS = 0.0008 TJS
20 gen 2025 1 TJS = 1188.0229 UZS 1 UZS = 0.0008 TJS
21 gen 2025 1 TJS = 1191.2062 UZS 1 UZS = 0.0008 TJS
22 gen 2025 1 TJS = 1191.2177 UZS 1 UZS = 0.0008 TJS
23 gen 2025 1 TJS = 1185.878 UZS 1 UZS = 0.0008 TJS
24 gen 2025 1 TJS = 1189.8121 UZS 1 UZS = 0.0008 TJS
25 gen 2025 1 TJS = 1189.795 UZS 1 UZS = 0.0008 TJS
26 gen 2025 1 TJS = 1189.795 UZS 1 UZS = 0.0008 TJS
27 gen 2025 1 TJS = 1187.7166 UZS 1 UZS = 0.0008 TJS
28 gen 2025 1 TJS = 1187.6878 UZS 1 UZS = 0.0008 TJS
29 gen 2025 1 TJS = 1189.7466 UZS 1 UZS = 0.0008 TJS
30 gen 2025 1 TJS = 1188.7306 UZS 1 UZS = 0.0008 TJS
31 gen 2025 1 TJS = 1186.6028 UZS 1 UZS = 0.0008 TJS

Feb 2025

DataTJS-UZSUZS-TJS
01 feb 2025 1 TJS = 1186.6027 UZS 1 UZS = 0.0008 TJS
02 feb 2025 1 TJS = 1186.5856 UZS 1 UZS = 0.0008 TJS
03 feb 2025 1 TJS = 1191.3316 UZS 1 UZS = 0.0008 TJS
04 feb 2025 1 TJS = 1191.3068 UZS 1 UZS = 0.0008 TJS
05 feb 2025 1 TJS = 1189.698 UZS 1 UZS = 0.0008 TJS
06 feb 2025 1 TJS = 1188.3088 UZS 1 UZS = 0.0008 TJS
07 feb 2025 1 TJS = 1183.8677 UZS 1 UZS = 0.0008 TJS
08 feb 2025 1 TJS = 1183.8678 UZS 1 UZS = 0.0008 TJS
09 feb 2025 1 TJS = 1183.8678 UZS 1 UZS = 0.0008 TJS
10 feb 2025 1 TJS = 1187.1063 UZS 1 UZS = 0.0008 TJS
11 feb 2025 1 TJS = 1190.8275 UZS 1 UZS = 0.0008 TJS
12 feb 2025 1 TJS = 1188.956 UZS 1 UZS = 0.0008 TJS
13 feb 2025 1 TJS = 1188.9789 UZS 1 UZS = 0.0008 TJS
14 feb 2025 1 TJS = 1190.3648 UZS 1 UZS = 0.0008 TJS
15 feb 2025 1 TJS = 1190.3761 UZS 1 UZS = 0.0008 TJS
16 feb 2025 1 TJS = 1190.3761 UZS 1 UZS = 0.0008 TJS
17 feb 2025 1 TJS = 1190.9638 UZS 1 UZS = 0.0008 TJS
18 feb 2025 1 TJS = 1189.4445 UZS 1 UZS = 0.0008 TJS
19 feb 2025 1 TJS = 1186.4775 UZS 1 UZS = 0.0008 TJS
20 feb 2025 1 TJS = 1189.9801 UZS 1 UZS = 0.0008 TJS
21 feb 2025 1 TJS = 1184.945 UZS 1 UZS = 0.0008 TJS
22 feb 2025 1 TJS = 1184.945 UZS 1 UZS = 0.0008 TJS
23 feb 2025 1 TJS = 1184.945 UZS 1 UZS = 0.0008 TJS
24 feb 2025 1 TJS = 1183.4167 UZS 1 UZS = 0.0008 TJS
25 feb 2025 1 TJS = 1181.8781 UZS 1 UZS = 0.0008 TJS
26 feb 2025 1 TJS = 1182.7248 UZS 1 UZS = 0.0008 TJS
27 feb 2025 1 TJS = 1182.4772 UZS 1 UZS = 0.0008 TJS
28 feb 2025 1 TJS = 1185.0174 UZS 1 UZS = 0.0008 TJS

Mar 2025

DataTJS-UZSUZS-TJS
01 mar 2025 1 TJS = 1228.9132 UZS 1 UZS = 0.0008 TJS
02 mar 2025 1 TJS = 1181.5058 UZS 1 UZS = 0.0008 TJS
03 mar 2025 1 TJS = 1179.1939 UZS 1 UZS = 0.0008 TJS
04 mar 2025 1 TJS = 1183.7874 UZS 1 UZS = 0.0008 TJS
05 mar 2025 1 TJS = 1183.5642 UZS 1 UZS = 0.0008 TJS
06 mar 2025 1 TJS = 1185.2036 UZS 1 UZS = 0.0008 TJS
07 mar 2025 1 TJS = 1185.1852 UZS 1 UZS = 0.0008 TJS
08 mar 2025 1 TJS = 1185.0062 UZS 1 UZS = 0.0008 TJS
09 mar 2025 1 TJS = 1185.1852 UZS 1 UZS = 0.0008 TJS
10 mar 2025 1 TJS = 1184.706 UZS 1 UZS = 0.0008 TJS
11 mar 2025 1 TJS = 1187.4542 UZS 1 UZS = 0.0008 TJS
12 mar 2025 1 TJS = 1186.3793 UZS 1 UZS = 0.0008 TJS
13 mar 2025 1 TJS = 1186.9373 UZS 1 UZS = 0.0008 TJS
14 mar 2025 1 TJS = 1187.1865 UZS 1 UZS = 0.0008 TJS
15 mar 2025 1 TJS = 1188.3814 UZS 1 UZS = 0.0008 TJS
16 mar 2025 1 TJS = 1188.6656 UZS 1 UZS = 0.0008 TJS
17 mar 2025 1 TJS = 1184.2278 UZS 1 UZS = 0.0008 TJS
18 mar 2025 1 TJS = 1184.6871 UZS 1 UZS = 0.0008 TJS
19 mar 2025 1 TJS = 1186.8733 UZS 1 UZS = 0.0008 TJS
20 mar 2025 1 TJS = 1185.1107 UZS 1 UZS = 0.0008 TJS
21 mar 2025 1 TJS = 1186.4408 UZS 1 UZS = 0.0008 TJS
22 mar 2025 1 TJS = 1184.5191 UZS 1 UZS = 0.0008 TJS
23 mar 2025 1 TJS = 1185.624 UZS 1 UZS = 0.0008 TJS
24 mar 2025 1 TJS = 1183.3665 UZS 1 UZS = 0.0008 TJS
25 mar 2025 1 TJS = 1189.347 UZS 1 UZS = 0.0008 TJS
26 mar 2025 1 TJS = 1183.777 UZS 1 UZS = 0.0008 TJS
27 mar 2025 1 TJS = 1181.4796 UZS 1 UZS = 0.0008 TJS
28 mar 2025 1 TJS = 1185.7546 UZS 1 UZS = 0.0008 TJS
29 mar 2025 1 TJS = 1188.0346 UZS 1 UZS = 0.0008 TJS
30 mar 2025 1 TJS = 1187.9871 UZS 1 UZS = 0.0008 TJS
31 mar 2025 1 TJS = 1190.1554 UZS 1 UZS = 0.0008 TJS

Apr 2025

DataTJS-UZSUZS-TJS
01 apr 2025 1 TJS = 1183.5988 UZS 1 UZS = 0.0008 TJS
02 apr 2025 1 TJS = 1184.139 UZS 1 UZS = 0.0008 TJS
03 apr 2025 1 TJS = 1186.5465 UZS 1 UZS = 0.0008 TJS
04 apr 2025 1 TJS = 1187.0468 UZS 1 UZS = 0.0008 TJS

Informazioni sui tassi di cambio tra TJS-UZS e UZS-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats