currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TJS-VUV e VUV-TJS - 2026

Tassi di cambio tra TJS-VUV e VUV-TJS - 2026

Tassi di cambio tra TJS-VUV e VUV-TJS

Consulta qui di seguito i tassi di cambio per TJS-VUV e VUV-TJS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 TJS = 12,6453 VUV
1 VUV = 0,0791 TJS
1A 2A 3A

Jan 2026

DataTJS-VUVVUV-TJS
01 gen 2026 1 TJS = 13.07 VUV 1 VUV = 0.0765 TJS
02 gen 2026 1 TJS = 13.1261 VUV 1 VUV = 0.0762 TJS
03 gen 2026 1 TJS = 13.1181 VUV 1 VUV = 0.0762 TJS
04 gen 2026 1 TJS = 13.0684 VUV 1 VUV = 0.0765 TJS
05 gen 2026 1 TJS = 13.0135 VUV 1 VUV = 0.0768 TJS
06 gen 2026 1 TJS = 13.1219 VUV 1 VUV = 0.0762 TJS
07 gen 2026 1 TJS = 13.0005 VUV 1 VUV = 0.0769 TJS
08 gen 2026 1 TJS = 12.9627 VUV 1 VUV = 0.0771 TJS
09 gen 2026 1 TJS = 12.9807 VUV 1 VUV = 0.077 TJS
10 gen 2026 1 TJS = 12.993 VUV 1 VUV = 0.077 TJS
11 gen 2026 1 TJS = 12.9164 VUV 1 VUV = 0.0774 TJS
12 gen 2026 1 TJS = 12.9327 VUV 1 VUV = 0.0773 TJS
13 gen 2026 1 TJS = 13.0018 VUV 1 VUV = 0.0769 TJS
14 gen 2026 1 TJS = 13.0114 VUV 1 VUV = 0.0769 TJS
15 gen 2026 1 TJS = 13.0099 VUV 1 VUV = 0.0769 TJS
16 gen 2026 1 TJS = 13.0251 VUV 1 VUV = 0.0768 TJS
17 gen 2026 1 TJS = 13.0192 VUV 1 VUV = 0.0768 TJS
18 gen 2026 1 TJS = 12.9379 VUV 1 VUV = 0.0773 TJS
19 gen 2026 1 TJS = 12.9157 VUV 1 VUV = 0.0774 TJS
20 gen 2026 1 TJS = 12.9851 VUV 1 VUV = 0.077 TJS
21 gen 2026 1 TJS = 12.9645 VUV 1 VUV = 0.0771 TJS
22 gen 2026 1 TJS = 12.9196 VUV 1 VUV = 0.0774 TJS
23 gen 2026 1 TJS = 12.843 VUV 1 VUV = 0.0779 TJS
24 gen 2026 1 TJS = 12.911 VUV 1 VUV = 0.0775 TJS
25 gen 2026 1 TJS = 12.8802 VUV 1 VUV = 0.0776 TJS
26 gen 2026 1 TJS = 12.8284 VUV 1 VUV = 0.078 TJS
27 gen 2026 1 TJS = 12.8371 VUV 1 VUV = 0.0779 TJS
28 gen 2026 1 TJS = 12.8123 VUV 1 VUV = 0.0781 TJS
29 gen 2026 1 TJS = 12.7879 VUV 1 VUV = 0.0782 TJS
30 gen 2026 1 TJS = 12.8109 VUV 1 VUV = 0.0781 TJS
31 gen 2026 1 TJS = 12.7052 VUV 1 VUV = 0.0787 TJS

Feb 2026

DataTJS-VUVVUV-TJS
01 feb 2026 1 TJS = 12.6246 VUV 1 VUV = 0.0792 TJS
02 feb 2026 1 TJS = 12.7443 VUV 1 VUV = 0.0785 TJS
03 feb 2026 1 TJS = 12.7974 VUV 1 VUV = 0.0781 TJS
04 feb 2026 1 TJS = 12.8002 VUV 1 VUV = 0.0781 TJS
05 feb 2026 1 TJS = 12.7837 VUV 1 VUV = 0.0782 TJS
06 feb 2026 1 TJS = 12.8051 VUV 1 VUV = 0.0781 TJS
07 feb 2026 1 TJS = 12.8036 VUV 1 VUV = 0.0781 TJS
08 feb 2026 1 TJS = 12.7568 VUV 1 VUV = 0.0784 TJS
09 feb 2026 1 TJS = 12.7869 VUV 1 VUV = 0.0782 TJS
10 feb 2026 1 TJS = 12.7689 VUV 1 VUV = 0.0783 TJS
11 feb 2026 1 TJS = 12.7094 VUV 1 VUV = 0.0787 TJS
12 feb 2026 1 TJS = 12.6741 VUV 1 VUV = 0.0789 TJS
13 feb 2026 1 TJS = 12.6458 VUV 1 VUV = 0.0791 TJS
14 feb 2026 1 TJS = 12.5828 VUV 1 VUV = 0.0795 TJS
15 feb 2026 1 TJS = 12.6318 VUV 1 VUV = 0.0792 TJS
16 feb 2026 1 TJS = 12.6178 VUV 1 VUV = 0.0793 TJS
17 feb 2026 1 TJS = 12.5887 VUV 1 VUV = 0.0794 TJS
18 feb 2026 1 TJS = 12.6182 VUV 1 VUV = 0.0793 TJS
19 feb 2026 1 TJS = 12.5376 VUV 1 VUV = 0.0798 TJS
20 feb 2026 1 TJS = 12.561 VUV 1 VUV = 0.0796 TJS
21 feb 2026 1 TJS = 12.5327 VUV 1 VUV = 0.0798 TJS
22 feb 2026 1 TJS = 12.5241 VUV 1 VUV = 0.0798 TJS
23 feb 2026 1 TJS = 12.5157 VUV 1 VUV = 0.0799 TJS
24 feb 2026 1 TJS = 12.4811 VUV 1 VUV = 0.0801 TJS
25 feb 2026 1 TJS = 12.4865 VUV 1 VUV = 0.0801 TJS
26 feb 2026 1 TJS = 12.5244 VUV 1 VUV = 0.0798 TJS
27 feb 2026 1 TJS = 12.504 VUV 1 VUV = 0.08 TJS
28 feb 2026 1 TJS = 12.5167 VUV 1 VUV = 0.0799 TJS

Mar 2026

DataTJS-VUVVUV-TJS
01 mar 2026 1 TJS = 12.5315 VUV 1 VUV = 0.0798 TJS
02 mar 2026 1 TJS = 12.4857 VUV 1 VUV = 0.0801 TJS
03 mar 2026 1 TJS = 12.4478 VUV 1 VUV = 0.0803 TJS
04 mar 2026 1 TJS = 12.4597 VUV 1 VUV = 0.0803 TJS
05 mar 2026 1 TJS = 12.4566 VUV 1 VUV = 0.0803 TJS
06 mar 2026 1 TJS = 12.4059 VUV 1 VUV = 0.0806 TJS
07 mar 2026 1 TJS = 12.438 VUV 1 VUV = 0.0804 TJS
08 mar 2026 1 TJS = 12.3998 VUV 1 VUV = 0.0806 TJS
09 mar 2026 1 TJS = 12.4539 VUV 1 VUV = 0.0803 TJS
10 mar 2026 1 TJS = 12.5074 VUV 1 VUV = 0.08 TJS
11 mar 2026 1 TJS = 12.4615 VUV 1 VUV = 0.0802 TJS
12 mar 2026 1 TJS = 12.4643 VUV 1 VUV = 0.0802 TJS
13 mar 2026 1 TJS = 12.4062 VUV 1 VUV = 0.0806 TJS
14 mar 2026 1 TJS = 12.4773 VUV 1 VUV = 0.0801 TJS
15 mar 2026 1 TJS = 12.3384 VUV 1 VUV = 0.081 TJS
16 mar 2026 1 TJS = 12.4573 VUV 1 VUV = 0.0803 TJS
17 mar 2026 1 TJS = 12.4871 VUV 1 VUV = 0.0801 TJS
18 mar 2026 1 TJS = 12.4853 VUV 1 VUV = 0.0801 TJS
19 mar 2026 1 TJS = 12.4651 VUV 1 VUV = 0.0802 TJS
20 mar 2026 1 TJS = 12.3963 VUV 1 VUV = 0.0807 TJS
21 mar 2026 1 TJS = 12.4475 VUV 1 VUV = 0.0803 TJS
22 mar 2026 1 TJS = 12.3951 VUV 1 VUV = 0.0807 TJS
23 mar 2026 1 TJS = 12.497 VUV 1 VUV = 0.08 TJS
24 mar 2026 1 TJS = 12.4467 VUV 1 VUV = 0.0803 TJS
25 mar 2026 1 TJS = 12.4733 VUV 1 VUV = 0.0802 TJS
26 mar 2026 1 TJS = 12.4456 VUV 1 VUV = 0.0803 TJS
27 mar 2026 1 TJS = 12.5268 VUV 1 VUV = 0.0798 TJS
28 mar 2026 1 TJS = 12.532 VUV 1 VUV = 0.0798 TJS
29 mar 2026 1 TJS = 12.5357 VUV 1 VUV = 0.0798 TJS
30 mar 2026 1 TJS = 12.4744 VUV 1 VUV = 0.0802 TJS
31 mar 2026 1 TJS = 12.5615 VUV 1 VUV = 0.0796 TJS

Apr 2026

DataTJS-VUVVUV-TJS
01 apr 2026 1 TJS = 12.577 VUV 1 VUV = 0.0795 TJS
02 apr 2026 1 TJS = 12.5326 VUV 1 VUV = 0.0798 TJS
03 apr 2026 1 TJS = 12.4798 VUV 1 VUV = 0.0801 TJS
04 apr 2026 1 TJS = 12.4794 VUV 1 VUV = 0.0801 TJS
05 apr 2026 1 TJS = 12.4435 VUV 1 VUV = 0.0804 TJS
06 apr 2026 1 TJS = 12.4751 VUV 1 VUV = 0.0802 TJS
07 apr 2026 1 TJS = 12.53 VUV 1 VUV = 0.0798 TJS
08 apr 2026 1 TJS = 12.5723 VUV 1 VUV = 0.0795 TJS
09 apr 2026 1 TJS = 12.5707 VUV 1 VUV = 0.0795 TJS
10 apr 2026 1 TJS = 12.5479 VUV 1 VUV = 0.0797 TJS
11 apr 2026 1 TJS = 12.5951 VUV 1 VUV = 0.0794 TJS
12 apr 2026 1 TJS = 12.4249 VUV 1 VUV = 0.0805 TJS
13 apr 2026 1 TJS = 12.5908 VUV 1 VUV = 0.0794 TJS
14 apr 2026 1 TJS = 12.6048 VUV 1 VUV = 0.0793 TJS
15 apr 2026 1 TJS = 12.594 VUV 1 VUV = 0.0794 TJS
16 apr 2026 1 TJS = 12.4967 VUV 1 VUV = 0.08 TJS
17 apr 2026 1 TJS = 12.5402 VUV 1 VUV = 0.0797 TJS
18 apr 2026 1 TJS = 12.4366 VUV 1 VUV = 0.0804 TJS
19 apr 2026 1 TJS = 12.3852 VUV 1 VUV = 0.0807 TJS
20 apr 2026 1 TJS = 12.3508 VUV 1 VUV = 0.081 TJS
21 apr 2026 1 TJS = 12.5601 VUV 1 VUV = 0.0796 TJS
22 apr 2026 1 TJS = 12.5215 VUV 1 VUV = 0.0799 TJS
23 apr 2026 1 TJS = 12.4937 VUV 1 VUV = 0.08 TJS
24 apr 2026 1 TJS = 12.5379 VUV 1 VUV = 0.0798 TJS
25 apr 2026 1 TJS = 12.5895 VUV 1 VUV = 0.0794 TJS
26 apr 2026 1 TJS = 12.5268 VUV 1 VUV = 0.0798 TJS
27 apr 2026 1 TJS = 12.5783 VUV 1 VUV = 0.0795 TJS
28 apr 2026 1 TJS = 12.6066 VUV 1 VUV = 0.0793 TJS
29 apr 2026 1 TJS = 12.6224 VUV 1 VUV = 0.0792 TJS
30 apr 2026 1 TJS = 12.6315 VUV 1 VUV = 0.0792 TJS

May 2026

DataTJS-VUVVUV-TJS
01 mag 2026 1 TJS = 12.6635 VUV 1 VUV = 0.079 TJS
02 mag 2026 1 TJS = 12.6725 VUV 1 VUV = 0.0789 TJS
03 mag 2026 1 TJS = 12.5404 VUV 1 VUV = 0.0797 TJS
04 mag 2026 1 TJS = 12.6857 VUV 1 VUV = 0.0788 TJS
05 mag 2026 1 TJS = 12.6716 VUV 1 VUV = 0.0789 TJS
06 mag 2026 1 TJS = 12.6502 VUV 1 VUV = 0.079 TJS
07 mag 2026 1 TJS = 12.633 VUV 1 VUV = 0.0792 TJS
08 mag 2026 1 TJS = 12.6506 VUV 1 VUV = 0.079 TJS
09 mag 2026 1 TJS = 12.7304 VUV 1 VUV = 0.0786 TJS
10 mag 2026 1 TJS = 12.602 VUV 1 VUV = 0.0794 TJS
11 mag 2026 1 TJS = 12.6726 VUV 1 VUV = 0.0789 TJS
12 mag 2026 1 TJS = 12.6556 VUV 1 VUV = 0.079 TJS
13 mag 2026 1 TJS = 12.5978 VUV 1 VUV = 0.0794 TJS
14 mag 2026 1 TJS = 12.6333 VUV 1 VUV = 0.0792 TJS
15 mag 2026 1 TJS = 12.6333 VUV 1 VUV = 0.0792 TJS

Informazioni sui tassi di cambio tra TJS-VUV e VUV-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats