> Tassi di cambio tra TJS-WST e WST-TJS - 2025

Tassi di cambio tra TJS-WST e WST-TJS - 2025

Tassi di cambio tra TJS-WST e WST-TJS

Consulta qui di seguito i tassi di cambio per TJS-WST e WST-TJS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TJS = 0,261 WST

1 WST = 3,8308 TJS

1A 2A 3A

TJS rispetto a WSTWST rispetto a TJS

Jan 2025

Data	TJS-WST	WST-TJS
01 gen 2025	1 TJS = 0.2536 WST	1 WST = 3.9427 TJS
02 gen 2025	1 TJS = 0.2534 WST	1 WST = 3.9457 TJS
03 gen 2025	1 TJS = 0.2528 WST	1 WST = 3.9554 TJS
04 gen 2025	1 TJS = 0.2533 WST	1 WST = 3.9478 TJS
05 gen 2025	1 TJS = 0.2533 WST	1 WST = 3.9478 TJS
06 gen 2025	1 TJS = 0.2529 WST	1 WST = 3.9544 TJS
07 gen 2025	1 TJS = 0.2527 WST	1 WST = 3.9579 TJS
08 gen 2025	1 TJS = 0.2523 WST	1 WST = 3.9639 TJS
09 gen 2025	1 TJS = 0.2528 WST	1 WST = 3.9558 TJS
10 gen 2025	1 TJS = 0.2532 WST	1 WST = 3.9488 TJS
11 gen 2025	1 TJS = 0.2521 WST	1 WST = 3.9663 TJS
12 gen 2025	1 TJS = 0.2521 WST	1 WST = 3.9663 TJS
13 gen 2025	1 TJS = 0.2567 WST	1 WST = 3.8951 TJS
14 gen 2025	1 TJS = 0.2559 WST	1 WST = 3.9071 TJS
15 gen 2025	1 TJS = 0.2563 WST	1 WST = 3.9018 TJS
16 gen 2025	1 TJS = 0.2568 WST	1 WST = 3.8942 TJS
17 gen 2025	1 TJS = 0.2565 WST	1 WST = 3.8982 TJS
18 gen 2025	1 TJS = 0.2566 WST	1 WST = 3.8969 TJS
19 gen 2025	1 TJS = 0.2566 WST	1 WST = 3.8969 TJS
20 gen 2025	1 TJS = 0.2563 WST	1 WST = 3.9024 TJS
21 gen 2025	1 TJS = 0.257 WST	1 WST = 3.8918 TJS
22 gen 2025	1 TJS = 0.2583 WST	1 WST = 3.8709 TJS
23 gen 2025	1 TJS = 0.2558 WST	1 WST = 3.91 TJS
24 gen 2025	1 TJS = 0.2569 WST	1 WST = 3.8929 TJS
25 gen 2025	1 TJS = 0.2574 WST	1 WST = 3.8845 TJS
26 gen 2025	1 TJS = 0.2574 WST	1 WST = 3.8845 TJS
27 gen 2025	1 TJS = 0.2566 WST	1 WST = 3.8969 TJS
28 gen 2025	1 TJS = 0.2564 WST	1 WST = 3.9002 TJS
29 gen 2025	1 TJS = 0.2568 WST	1 WST = 3.8942 TJS
30 gen 2025	1 TJS = 0.2571 WST	1 WST = 3.8895 TJS
31 gen 2025	1 TJS = 0.2562 WST	1 WST = 3.9027 TJS

Feb 2025

Data	TJS-WST	WST-TJS
01 feb 2025	1 TJS = 0.2562 WST	1 WST = 3.9027 TJS
02 feb 2025	1 TJS = 0.2558 WST	1 WST = 3.9092 TJS
03 feb 2025	1 TJS = 0.2571 WST	1 WST = 3.8899 TJS
04 feb 2025	1 TJS = 0.257 WST	1 WST = 3.8914 TJS
05 feb 2025	1 TJS = 0.2565 WST	1 WST = 3.8984 TJS
06 feb 2025	1 TJS = 0.2565 WST	1 WST = 3.8981 TJS
07 feb 2025	1 TJS = 0.2557 WST	1 WST = 3.9105 TJS
08 feb 2025	1 TJS = 0.2547 WST	1 WST = 3.9255 TJS
09 feb 2025	1 TJS = 0.2547 WST	1 WST = 3.9255 TJS
10 feb 2025	1 TJS = 0.2564 WST	1 WST = 3.9004 TJS
11 feb 2025	1 TJS = 0.257 WST	1 WST = 3.8907 TJS
12 feb 2025	1 TJS = 0.2563 WST	1 WST = 3.9014 TJS
13 feb 2025	1 TJS = 0.2603 WST	1 WST = 3.8411 TJS
14 feb 2025	1 TJS = 0.2598 WST	1 WST = 3.8484 TJS
15 feb 2025	1 TJS = 0.2607 WST	1 WST = 3.8357 TJS
16 feb 2025	1 TJS = 0.2607 WST	1 WST = 3.8357 TJS
17 feb 2025	1 TJS = 0.2603 WST	1 WST = 3.8417 TJS
18 feb 2025	1 TJS = 0.2567 WST	1 WST = 3.895 TJS
19 feb 2025	1 TJS = 0.2583 WST	1 WST = 3.8713 TJS
20 feb 2025	1 TJS = 0.2589 WST	1 WST = 3.8631 TJS
21 feb 2025	1 TJS = 0.259 WST	1 WST = 3.8605 TJS
22 feb 2025	1 TJS = 0.2577 WST	1 WST = 3.8808 TJS
23 feb 2025	1 TJS = 0.2568 WST	1 WST = 3.8938 TJS
24 feb 2025	1 TJS = 0.257 WST	1 WST = 3.8915 TJS
25 feb 2025	1 TJS = 0.2582 WST	1 WST = 3.8731 TJS
26 feb 2025	1 TJS = 0.2579 WST	1 WST = 3.8773 TJS
27 feb 2025	1 TJS = 0.2593 WST	1 WST = 3.8572 TJS
28 feb 2025	1 TJS = 0.2598 WST	1 WST = 3.8496 TJS

Mar 2025

Data	TJS-WST	WST-TJS
01 mar 2025	1 TJS = 0.2606 WST	1 WST = 3.8369 TJS
02 mar 2025	1 TJS = 0.2597 WST	1 WST = 3.85 TJS
03 mar 2025	1 TJS = 0.2593 WST	1 WST = 3.856 TJS
04 mar 2025	1 TJS = 0.2617 WST	1 WST = 3.8214 TJS
05 mar 2025	1 TJS = 0.2614 WST	1 WST = 3.826 TJS
06 mar 2025	1 TJS = 0.2612 WST	1 WST = 3.8287 TJS
07 mar 2025	1 TJS = 0.2588 WST	1 WST = 3.8634 TJS
08 mar 2025	1 TJS = 0.2584 WST	1 WST = 3.8695 TJS
09 mar 2025	1 TJS = 0.2582 WST	1 WST = 3.8725 TJS
10 mar 2025	1 TJS = 0.2574 WST	1 WST = 3.8843 TJS
11 mar 2025	1 TJS = 0.2582 WST	1 WST = 3.8732 TJS
12 mar 2025	1 TJS = 0.2595 WST	1 WST = 3.8543 TJS
13 mar 2025	1 TJS = 0.26 WST	1 WST = 3.8466 TJS
14 mar 2025	1 TJS = 0.2539 WST	1 WST = 3.9383 TJS
15 mar 2025	1 TJS = 0.2601 WST	1 WST = 3.8442 TJS
16 mar 2025	1 TJS = 0.2588 WST	1 WST = 3.8646 TJS
17 mar 2025	1 TJS = 0.2578 WST	1 WST = 3.8791 TJS
18 mar 2025	1 TJS = 0.2543 WST	1 WST = 3.9322 TJS
19 mar 2025	1 TJS = 0.257 WST	1 WST = 3.8911 TJS
20 mar 2025	1 TJS = 0.2566 WST	1 WST = 3.8977 TJS
21 mar 2025	1 TJS = 0.2574 WST	1 WST = 3.8853 TJS
22 mar 2025	1 TJS = 0.2587 WST	1 WST = 3.8661 TJS
23 mar 2025	1 TJS = 0.2572 WST	1 WST = 3.8878 TJS
24 mar 2025	1 TJS = 0.2572 WST	1 WST = 3.8878 TJS
25 mar 2025	1 TJS = 0.2591 WST	1 WST = 3.8595 TJS
26 mar 2025	1 TJS = 0.259 WST	1 WST = 3.8604 TJS
27 mar 2025	1 TJS = 0.2584 WST	1 WST = 3.8694 TJS
28 mar 2025	1 TJS = 0.2567 WST	1 WST = 3.8956 TJS
29 mar 2025	1 TJS = 0.2593 WST	1 WST = 3.8561 TJS
30 mar 2025	1 TJS = 0.2588 WST	1 WST = 3.8638 TJS
31 mar 2025	1 TJS = 0.2588 WST	1 WST = 3.8642 TJS

Apr 2025

Data	TJS-WST	WST-TJS
01 apr 2025	1 TJS = 0.2598 WST	1 WST = 3.8485 TJS
02 apr 2025	1 TJS = 0.26 WST	1 WST = 3.8455 TJS
03 apr 2025	1 TJS = 0.2597 WST	1 WST = 3.8501 TJS
04 apr 2025	1 TJS = 0.26 WST	1 WST = 3.8458 TJS
05 apr 2025	1 TJS = 0.2565 WST	1 WST = 3.8988 TJS
06 apr 2025	1 TJS = 0.2556 WST	1 WST = 3.9122 TJS
07 apr 2025	1 TJS = 0.2575 WST	1 WST = 3.8829 TJS
08 apr 2025	1 TJS = 0.2615 WST	1 WST = 3.8237 TJS
09 apr 2025	1 TJS = 0.2655 WST	1 WST = 3.7662 TJS
10 apr 2025	1 TJS = 0.2656 WST	1 WST = 3.7651 TJS
11 apr 2025	1 TJS = 0.262 WST	1 WST = 3.817 TJS
12 apr 2025	1 TJS = 0.2602 WST	1 WST = 3.8426 TJS
13 apr 2025	1 TJS = 0.2601 WST	1 WST = 3.8451 TJS
14 apr 2025	1 TJS = 0.2593 WST	1 WST = 3.8564 TJS
15 apr 2025	1 TJS = 0.2587 WST	1 WST = 3.8661 TJS
16 apr 2025	1 TJS = 0.2577 WST	1 WST = 3.8798 TJS
17 apr 2025	1 TJS = 0.2603 WST	1 WST = 3.8421 TJS
18 apr 2025	1 TJS = 0.2597 WST	1 WST = 3.8509 TJS
19 apr 2025	1 TJS = 0.2594 WST	1 WST = 3.8554 TJS
20 apr 2025	1 TJS = 0.2587 WST	1 WST = 3.8652 TJS
21 apr 2025	1 TJS = 0.2587 WST	1 WST = 3.8652 TJS
22 apr 2025	1 TJS = 0.2617 WST	1 WST = 3.8207 TJS
23 apr 2025	1 TJS = 0.2602 WST	1 WST = 3.8426 TJS
24 apr 2025	1 TJS = 0.2611 WST	1 WST = 3.8298 TJS
25 apr 2025	1 TJS = 0.2629 WST	1 WST = 3.8031 TJS
26 apr 2025	1 TJS = 0.2612 WST	1 WST = 3.8278 TJS
27 apr 2025	1 TJS = 0.2613 WST	1 WST = 3.8277 TJS
28 apr 2025	1 TJS = 0.2619 WST	1 WST = 3.8179 TJS
29 apr 2025	1 TJS = 0.2624 WST	1 WST = 3.811 TJS
30 apr 2025	1 TJS = 0.2627 WST	1 WST = 3.8063 TJS

May 2025

Data	TJS-WST	WST-TJS
01 mag 2025	1 TJS = 0.2623 WST	1 WST = 3.8121 TJS
02 mag 2025	1 TJS = 0.2677 WST	1 WST = 3.7362 TJS
03 mag 2025	1 TJS = 0.2678 WST	1 WST = 3.734 TJS
04 mag 2025	1 TJS = 0.2678 WST	1 WST = 3.7338 TJS
05 mag 2025	1 TJS = 0.2674 WST	1 WST = 3.7395 TJS
06 mag 2025	1 TJS = 0.2667 WST	1 WST = 3.7499 TJS
07 mag 2025	1 TJS = 0.2568 WST	1 WST = 3.8945 TJS
08 mag 2025	1 TJS = 0.2569 WST	1 WST = 3.8931 TJS
09 mag 2025	1 TJS = 0.2678 WST	1 WST = 3.7341 TJS
10 mag 2025	1 TJS = 0.2686 WST	1 WST = 3.7236 TJS
11 mag 2025	1 TJS = 0.2686 WST	1 WST = 3.7235 TJS
12 mag 2025	1 TJS = 0.2672 WST	1 WST = 3.743 TJS
13 mag 2025	1 TJS = 0.2681 WST	1 WST = 3.7305 TJS
14 mag 2025	1 TJS = 0.2687 WST	1 WST = 3.7216 TJS
15 mag 2025	1 TJS = 0.2669 WST	1 WST = 3.7471 TJS
16 mag 2025	1 TJS = 0.2694 WST	1 WST = 3.712 TJS
17 mag 2025	1 TJS = 0.2686 WST	1 WST = 3.7226 TJS
18 mag 2025	1 TJS = 0.2686 WST	1 WST = 3.7226 TJS
19 mag 2025	1 TJS = 0.2691 WST	1 WST = 3.7166 TJS
20 mag 2025	1 TJS = 0.2631 WST	1 WST = 3.8015 TJS
21 mag 2025	1 TJS = 0.2697 WST	1 WST = 3.7082 TJS
22 mag 2025	1 TJS = 0.2648 WST	1 WST = 3.7764 TJS
23 mag 2025	1 TJS = 0.2699 WST	1 WST = 3.7048 TJS
24 mag 2025	1 TJS = 0.2713 WST	1 WST = 3.6859 TJS
25 mag 2025	1 TJS = 0.2628 WST	1 WST = 3.8046 TJS
26 mag 2025	1 TJS = 0.2656 WST	1 WST = 3.7648 TJS
27 mag 2025	1 TJS = 0.2736 WST	1 WST = 3.6546 TJS
28 mag 2025	1 TJS = 0.2762 WST	1 WST = 3.621 TJS
29 mag 2025	1 TJS = 0.2699 WST	1 WST = 3.7052 TJS
30 mag 2025	1 TJS = 0.2768 WST	1 WST = 3.6123 TJS
31 mag 2025	1 TJS = 0.2768 WST	1 WST = 3.6123 TJS

Jun 2025

Data	TJS-WST	WST-TJS
01 giu 2025	1 TJS = 0.2768 WST	1 WST = 3.6123 TJS
02 giu 2025	1 TJS = 0.2769 WST	1 WST = 3.6115 TJS
03 giu 2025	1 TJS = 0.2788 WST	1 WST = 3.5865 TJS
04 giu 2025	1 TJS = 0.2778 WST	1 WST = 3.5991 TJS
05 giu 2025	1 TJS = 0.2787 WST	1 WST = 3.5875 TJS
06 giu 2025	1 TJS = 0.2782 WST	1 WST = 3.5941 TJS
07 giu 2025	1 TJS = 0.2775 WST	1 WST = 3.6037 TJS
08 giu 2025	1 TJS = 0.2775 WST	1 WST = 3.6037 TJS
09 giu 2025	1 TJS = 0.2773 WST	1 WST = 3.6064 TJS
10 giu 2025	1 TJS = 0.2761 WST	1 WST = 3.622 TJS
11 giu 2025	1 TJS = 0.2636 WST	1 WST = 3.7941 TJS
12 giu 2025	1 TJS = 0.2711 WST	1 WST = 3.6893 TJS
13 giu 2025	1 TJS = 0.2719 WST	1 WST = 3.6772 TJS
14 giu 2025	1 TJS = 0.2608 WST	1 WST = 3.8343 TJS

Informazioni sui tassi di cambio tra TJS-WST e WST-TJS

La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tagikistan e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie